エクセロン EXC
45 勝/ 49 敗
買いシグナル 点灯中
過去5年間で94回中45回株価が上昇した(45勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
46.79 |
- | - |
- - |
2025/10/06
45.685 |
46.30 | - |
- - |
2025/10/02
44.98 |
45.00 | - |
- - |
2025/10/01
45.05 |
44.90 | - |
- - |
2025/09/30
45.02 |
45.47 | 46.79 |
+1.32 (+2.90%) |
2025/08/13
45.215 |
45.235 | 44.875 |
-0.35 (-0.79%) |
2025/08/07
45.57 |
45.595 | 44.63 |
-0.96 (-2.11%) |
2025/08/06
45.07 |
45.05 | 45.215 |
+0.16 (+0.36%) |
2025/08/01
44.66 |
44.715 | 45.33 |
+0.61 (+1.37%) |
2025/07/24
43.74 |
43.785 | 44.95 |
+1.16 (+2.66%) |
2025/07/22
44.46 |
44.64 | 44.31 |
-0.32 (-0.73%) |
2025/02/03
40.56 |
40.26 | 41.79 |
+1.53 (+3.80%) |
2025/01/30
40.02 |
40.02 | 41.11 |
+1.08 (+2.72%) |
2025/01/27
40.71 |
40.59 | 40.56 |
-0.03 (-0.07%) |
2025/01/23
39.245 |
39.18 | 40.02 |
+0.84 (+2.14%) |
2025/01/21
40.425 |
40.31 | 39.80 |
-0.51 (-1.26%) |
2025/01/17
39.42 |
39.91 | 40.71 |
+0.80 (+2.00%) |
2024/08/08
37.52 |
37.66 | 37.50 |
-0.15 (-0.42%) |
2024/08/07
37.85 |
37.55 | 37.01 |
-0.53 (-1.43%) |
2024/08/05
37.51 |
37.60 | 36.91 |
-0.69 (-1.83%) |
2024/08/02
38.75 |
39.775 | 37.47 |
-2.30 (-5.79%) |
2024/08/01
38.24 |
38.75 | 37.52 |
-1.22 (-3.17%) |
2024/07/31
37.19 |
37.025 | 37.85 |
+0.82 (+2.22%) |
2024/07/30
37.23 |
37.16 | 37.58 |
+0.42 (+1.13%) |
2024/07/26
36.745 |
36.77 | 38.75 |
+1.97 (+5.38%) |
2024/03/28
37.55 |
37.57 | 37.33 |
-0.24 (-0.63%) |
2024/03/27
37.32 |
37.40 | 37.23 |
-0.17 (-0.45%) |
2024/03/26
36.58 |
36.825 | 37.22 |
+0.39 (+1.07%) |
2024/03/21
37.05 |
37.23 | 37.55 |
+0.32 (+0.85%) |
2024/03/15
36.48 |
36.63 | 36.70 |
+0.07 (+0.19%) |
2024/03/12
37.00 |
37.23 | 36.79 |
-0.43 (-1.18%) |
2024/03/11
37.21 |
37.01 | 36.605 |
-0.40 (-1.09%) |
2024/03/07
36.82 |
36.91 | 36.60 |
-0.30 (-0.83%) |
2024/03/04
36.21 |
36.34 | 37.21 |
+0.86 (+2.39%) |
2024/02/27
36.23 |
36.02 | 36.29 |
+0.26 (+0.74%) |
2023/12/13
40.96 |
41.14 | 34.83 |
-6.31 (-15.33%) |
2023/11/24
39.19 |
39.14 | 38.99 |
-0.14 (-0.38%) |
2023/11/17
38.97 |
38.79 | 39.15 |
+0.35 (+0.92%) |
2023/11/15
39.70 |
40.22 | 38.88 |
-1.33 (-3.33%) |
2023/11/10
39.43 |
39.34 | 38.97 |
-0.37 (-0.94%) |
2023/09/19
41.08 |
41.175 | 39.145 |
-2.02 (-4.93%) |
2023/09/18
41.50 |
41.39 | 40.295 |
-1.09 (-2.64%) |
2023/07/25
43.01 |
42.94 | 41.47 |
-1.46 (-3.42%) |
2023/07/24
42.82 |
42.76 | 41.88 |
-0.87 (-2.05%) |
2023/07/20
42.01 |
42.16 | 41.97 |
-0.18 (-0.45%) |
2023/07/19
41.52 |
41.85 | 43.21 |
+1.35 (+3.24%) |
2023/07/14
42.04 |
41.915 | 42.52 |
+0.60 (+1.44%) |
2023/07/12
42.06 |
41.88 | 41.52 |
-0.35 (-0.85%) |
2023/07/11
41.72 |
41.81 | 41.28 |
-0.53 (-1.26%) |
2023/04/19
43.045 |
43.10 | 42.77 |
-0.32 (-0.76%) |
2023/04/14
42.135 |
42.30 | 43.24 |
+0.94 (+2.22%) |
2023/04/13
42.87 |
42.42 | 43.01 |
+0.58 (+1.39%) |
2023/04/11
43.25 |
43.33 | 42.85 |
-0.47 (-1.10%) |
2023/04/10
43.27 |
43.26 | 42.70 |
-0.55 (-1.29%) |
2023/04/06
43.03 |
43.00 | 42.135 |
-0.86 (-2.01%) |
2023/03/15
41.86 |
41.58 | 39.665 |
-1.91 (-4.60%) |
2023/02/16
42.50 |
42.75 | 41.33 |
-1.42 (-3.32%) |
2022/12/20
42.07 |
42.36 | 42.95 |
+0.59 (+1.39%) |
2022/12/14
42.81 |
42.715 | 42.62 |
-0.09 (-0.22%) |
2022/12/12
42.515 |
43.17 | 41.78 |
-1.39 (-3.21%) |
2022/12/08
41.76 |
41.81 | 42.38 |
+0.57 (+1.36%) |
2022/12/05
41.75 |
41.81 | 42.515 |
+0.70 (+1.68%) |
2022/11/29
40.005 |
40.01 | 42.86 |
+2.85 (+7.12%) |
2022/11/28
40.25 |
39.92 | 41.75 |
+1.82 (+4.58%) |
2022/11/23
39.87 |
40.02 | 41.54 |
+1.51 (+3.79%) |
2022/08/19
46.14 |
46.01 | 44.72 |
-1.28 (-2.80%) |
2022/08/17
46.25 |
46.37 | 45.50 |
-0.86 (-1.87%) |
2022/08/16
46.69 |
46.41 | 45.06 |
-1.34 (-2.90%) |
2022/08/11
45.70 |
45.53 | 46.31 |
+0.78 (+1.71%) |
2022/08/10
45.52 |
45.67 | 46.25 |
+0.57 (+1.26%) |
2022/08/04
45.06 |
45.00 | 45.70 |
+0.70 (+1.55%) |
2022/06/01
49.18 |
49.455 | 48.16 |
-1.29 (-2.61%) |
2022/05/31
49.15 |
49.36 | 49.05 |
-0.31 (-0.62%) |
2022/05/27
49.85 |
49.47 | 48.55 |
-0.92 (-1.85%) |
2022/05/23
47.88 |
48.02 | 49.15 |
+1.12 (+2.35%) |
2022/04/21
49.74 |
49.61 | 48.35 |
-1.25 (-2.53%) |
2022/04/18
49.24 |
49.33 | 48.77 |
-0.55 (-1.13%) |
2022/04/13
48.67 |
48.92 | 49.74 |
+0.82 (+1.67%) |
2022/04/06
49.72 |
49.70 | 48.67 |
-1.03 (-2.07%) |
2022/04/05
47.82 |
48.08 | 48.06 |
-0.01 (-0.04%) |
2022/04/01
47.64 |
47.75 | 50.15 |
+2.39 (+5.02%) |
2021/10/26
52.03 |
52.12 | 53.79 |
+1.67 (+3.20%) |
2021/10/22
51.31 |
51.27 | 53.20 |
+1.92 (+3.76%) |
2021/10/20
51.23 |
50.98 | 51.98 |
+1.00 (+1.96%) |
2021/07/28
46.98 |
47.16 | 46.76 |
-0.39 (-0.84%) |
2021/07/23
46.52 |
46.555 | 46.795 |
+0.24 (+0.51%) |
2021/07/22
46.01 |
46.21 | 47.33 |
+1.11 (+2.42%) |
2021/07/21
45.81 |
45.93 | 46.98 |
+1.04 (+2.28%) |
2021/07/20
46.06 |
45.98 | 47.24 |
+1.26 (+2.74%) |
2021/07/15
45.73 |
45.795 | 46.01 |
+0.21 (+0.46%) |
2021/03/30
43.445 |
43.34 | 44.965 |
+1.62 (+3.74%) |
2021/03/29
43.76 |
43.555 | 44.59 |
+1.03 (+2.37%) |
2021/03/24
42.945 |
43.33 | 43.76 |
+0.42 (+0.99%) |
2021/03/18
42.69 |
42.77 | 43.365 |
+0.59 (+1.39%) |
2021/01/20
43.055 |
42.77 | 40.955 |
-1.81 (-4.24%) |
2021/01/15
43.39 |
43.625 | 43.36 |
-0.26 (-0.60%) |
2020/12/31
42.28 |
42.31 | 42.23 |
-0.08 (-0.18%) |
2020/12/24
41.865 |
42.185 | 41.16 |
-1.02 (-2.42%) |