ベンチャー グローバル VG
24 勝/ 16 敗
買いシグナル 点灯中
過去5年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/07
12.90 |
- | - |
- - |
2025/08/12
12.17 |
13.80 | 12.27 |
-1.53 (-11.08%) |
2025/08/11
12.06 |
12.87 | 12.375 |
-0.49 (-3.84%) |
2025/08/08
12.36 |
12.37 | 12.51 |
+0.14 (+1.13%) |
2025/04/07
6.92 |
7.625 | 8.475 |
+0.84 (+11.14%) |
2025/04/04
7.43 |
7.165 | 8.26 |
+1.09 (+15.28%) |
2025/03/10
9.02 |
8.92 | 11.225 |
+2.30 (+25.84%) |
2025/03/07
9.215 |
9.18 | 10.66 |
+1.48 (+16.12%) |
2025/03/06
9.095 |
9.225 | 9.70 |
+0.47 (+5.14%) |
2025/02/12
15.25 |
15.25 | 16.52 |
+1.26 (+8.32%) |
2025/02/06
17.47 |
17.53 | 15.235 |
-2.29 (-13.09%) |
2022/06/16
15.875 |
15.835 | 17.66 |
+1.82 (+11.52%) |
2022/06/15
16.06 |
15.85 | 17.355 |
+1.50 (+9.49%) |
2022/06/14
17.085 |
16.94 | 16.85 |
-0.08 (-0.53%) |
2022/06/13
17.46 |
17.35 | 16.775 |
-0.57 (-3.31%) |
2022/06/10
18.31 |
18.18 | 16.80 |
-1.37 (-7.59%) |
2022/05/12
18.46 |
18.50 | 19.305 |
+0.80 (+4.35%) |
2022/05/11
18.55 |
18.38 | 19.07 |
+0.69 (+3.75%) |
2022/05/10
18.395 |
18.28 | 18.69 |
+0.41 (+2.24%) |
2022/05/09
18.86 |
18.90 | 18.50 |
-0.39 (-2.11%) |
2022/05/06
19.395 |
19.30 | 18.57 |
-0.73 (-3.78%) |
2022/05/05
19.46 |
19.435 | 18.46 |
-0.97 (-5.01%) |
2022/05/04
19.73 |
19.565 | 18.55 |
-1.01 (-5.18%) |
2022/05/03
19.86 |
19.85 | 18.395 |
-1.45 (-7.32%) |
2022/04/26
20.00 |
19.99 | 19.86 |
-0.12 (-0.65%) |
2022/04/25
20.04 |
20.05 | 20.01 |
-0.03 (-0.19%) |
2022/02/18
20.10 |
20.12 | 20.29 |
+0.16 (+0.84%) |
2022/02/17
20.105 |
20.15 | 20.36 |
+0.21 (+1.04%) |
2022/02/16
20.095 |
20.00 | 20.285 |
+0.28 (+1.42%) |
2021/08/18
12.97 |
12.91 | 13.35 |
+0.43 (+3.40%) |
2021/08/17
13.055 |
13.125 | 13.44 |
+0.31 (+2.39%) |
2021/08/16
13.24 |
13.08 | 13.545 |
+0.46 (+3.55%) |
2021/08/13
13.45 |
13.39 | 13.135 |
-0.25 (-1.90%) |
2021/08/12
13.525 |
13.44 | 13.055 |
-0.38 (-2.86%) |
2021/07/15
13.79 |
13.94 | 14.36 |
+0.41 (+3.01%) |
2021/07/14
13.865 |
13.77 | 14.37 |
+0.59 (+4.35%) |
2021/07/13
14.01 |
14.05 | 14.15 |
+0.09 (+0.71%) |
2021/07/08
14.18 |
14.14 | 13.79 |
-0.35 (-2.47%) |
2021/03/24
11.055 |
10.92 | 11.83 |
+0.91 (+8.33%) |
2021/01/04
12.605 |
12.60 | 13.375 |
+0.77 (+6.15%) |
2020/12/31
12.86 |
12.935 | 13.18 |
+0.24 (+1.89%) |