バンク オブ ノバ スコシア BNS
43 勝/ 22 敗
買いシグナル 点灯中
過去5年間で65回中43回株価が上昇した(43勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
63.31 |
- | - |
- - |
2025/04/08
44.605 |
44.66 | 46.87 |
+2.21 (+4.94%) |
2025/04/07
44.545 |
45.60 | 46.855 |
+1.25 (+2.75%) |
2025/04/04
46.75 |
45.03 | 46.07 |
+1.03 (+2.30%) |
2025/04/01
46.89 |
46.63 | 44.605 |
-2.02 (-4.34%) |
2025/03/06
48.145 |
47.86 | 47.22 |
-0.64 (-1.33%) |
2025/03/05
48.58 |
48.15 | 47.585 |
-0.56 (-1.17%) |
2025/03/04
48.49 |
48.88 | 47.57 |
-1.31 (-2.68%) |
2025/02/03
49.48 |
50.57 | 50.61 |
+0.03 (+0.07%) |
2025/01/13
50.59 |
50.86 | 51.82 |
+0.96 (+1.88%) |
2025/01/10
51.32 |
51.14 | 50.87 |
-0.27 (-0.52%) |
2025/01/08
51.635 |
51.64 | 51.69 |
+0.04 (+0.09%) |
2025/01/07
52.01 |
51.60 | 51.77 |
+0.17 (+0.32%) |
2024/12/19
53.41 |
53.265 | 53.76 |
+0.49 (+0.92%) |
2024/12/18
53.46 |
53.68 | 53.72 |
+0.03 (+0.07%) |
2024/08/05
44.725 |
44.69 | 44.735 |
+0.04 (+0.10%) |
2024/06/21
45.14 |
45.53 | 45.75 |
+0.21 (+0.48%) |
2024/06/20
45.315 |
45.21 | 45.57 |
+0.35 (+0.79%) |
2024/04/17
46.65 |
46.72 | 46.795 |
+0.07 (+0.16%) |
2024/04/16
46.365 |
46.83 | 47.31 |
+0.48 (+1.02%) |
2024/04/15
47.495 |
46.97 | 47.065 |
+0.09 (+0.20%) |
2024/04/12
48.205 |
48.78 | 46.735 |
-2.04 (-4.19%) |
2024/01/18
45.435 |
45.49 | 45.92 |
+0.42 (+0.94%) |
2024/01/17
45.86 |
45.995 | 45.595 |
-0.39 (-0.86%) |
2023/10/27
39.925 |
40.71 | 43.27 |
+2.56 (+6.28%) |
2023/10/20
41.315 |
41.25 | 39.925 |
-1.32 (-3.21%) |
2023/10/03
42.41 |
42.55 | 44.31 |
+1.76 (+4.13%) |
2023/10/02
43.53 |
43.16 | 43.54 |
+0.38 (+0.88%) |
2023/09/27
45.545 |
45.86 | 43.025 |
-2.83 (-6.18%) |
2023/09/26
45.86 |
45.94 | 42.41 |
-3.53 (-7.68%) |
2023/07/06
47.375 |
47.725 | 49.96 |
+2.23 (+4.68%) |
2023/06/23
47.985 |
48.14 | 50.055 |
+1.91 (+3.97%) |
2023/05/02
48.425 |
48.50 | 49.24 |
+0.74 (+1.52%) |
2023/04/26
48.85 |
49.31 | 48.555 |
-0.75 (-1.53%) |
2023/04/25
48.725 |
48.92 | 48.425 |
-0.49 (-1.01%) |
2023/03/01
50.335 |
50.30 | 49.87 |
-0.42 (-0.85%) |
2023/02/28
49.50 |
49.41 | 50.205 |
+0.79 (+1.60%) |
2022/12/16
47.645 |
47.83 | 48.825 |
+0.99 (+2.08%) |
2022/12/15
47.97 |
47.53 | 48.265 |
+0.73 (+1.54%) |
2022/09/27
48.64 |
48.61 | 49.65 |
+1.03 (+2.13%) |
2022/09/26
49.015 |
49.33 | 48.095 |
-1.23 (-2.50%) |
2022/09/23
50.975 |
50.39 | 47.55 |
-2.84 (-5.63%) |
2022/09/01
54.275 |
54.84 | 56.31 |
+1.46 (+2.68%) |
2022/08/31
55.32 |
54.99 | 55.45 |
+0.46 (+0.83%) |
2022/08/30
56.175 |
56.02 | 54.04 |
-1.98 (-3.53%) |
2022/08/26
57.38 |
57.085 | 54.345 |
-2.74 (-4.79%) |
2022/08/24
57.855 |
57.95 | 55.32 |
-2.63 (-4.53%) |
2022/07/14
54.75 |
55.23 | 58.46 |
+3.23 (+5.84%) |
2022/06/23
58.195 |
58.64 | 59.15 |
+0.50 (+0.86%) |
2022/04/27
63.94 |
64.03 | 65.48 |
+1.45 (+2.26%) |
2022/04/12
67.84 |
67.49 | 68.85 |
+1.35 (+2.01%) |
2022/04/11
68.815 |
68.93 | 68.04 |
-0.89 (-1.29%) |
2022/04/07
69.48 |
69.62 | 67.50 |
-2.12 (-3.04%) |
2022/04/06
70.195 |
70.20 | 67.82 |
-2.38 (-3.39%) |
2022/02/24
69.33 |
70.01 | 74.03 |
+4.01 (+5.74%) |
2021/11/30
62.44 |
63.60 | 67.535 |
+3.93 (+6.18%) |
2021/11/29
63.855 |
63.64 | 66.43 |
+2.79 (+4.38%) |
2021/11/26
64.33 |
64.49 | 65.35 |
+0.85 (+1.33%) |
2021/11/22
64.81 |
65.07 | 62.44 |
-2.62 (-4.04%) |
2021/09/21
60.05 |
60.40 | 62.095 |
+1.69 (+2.80%) |
2021/09/20
59.98 |
60.26 | 62.54 |
+2.28 (+3.78%) |
2021/07/19
60.295 |
60.03 | 62.135 |
+2.10 (+3.50%) |
2021/07/08
62.12 |
62.79 | 62.90 |
+0.10 (+0.17%) |
2021/06/18
63.695 |
64.20 | 65.755 |
+1.55 (+2.42%) |
2021/04/20
60.82 |
60.71 | 63.135 |
+2.42 (+3.99%) |
2020/10/28
40.775 |
40.59 | 42.945 |
+2.35 (+5.80%) |