カーペンター テクノロジー CRS
43 勝/ 23 敗
買いシグナル 点灯中
過去5年間で66回中43回株価が上昇した(43勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
259.93 |
- | - |
- - |
2025/05/08
209.215 |
210.91 | 230.33 |
+19.42 (+9.20%) |
2025/05/07
209.465 |
210.54 | 229.89 |
+19.34 (+9.19%) |
2025/05/06
207.25 |
208.42 | 224.43 |
+16.01 (+7.68%) |
2025/05/02
213.30 |
212.195 | 212.385 |
+0.18 (+0.08%) |
2025/05/01
202.29 |
206.15 | 209.215 |
+3.06 (+1.48%) |
2025/04/30
195.55 |
200.29 | 209.465 |
+9.17 (+4.58%) |
2025/03/26
189.235 |
187.07 | 187.29 |
+0.21 (+0.11%) |
2025/01/21
211.305 |
211.19 | 206.10 |
-5.09 (-2.41%) |
2025/01/15
198.44 |
199.81 | 212.625 |
+12.81 (+6.41%) |
2025/01/13
193.12 |
196.87 | 211.305 |
+14.43 (+7.33%) |
2024/07/17
118.20 |
118.39 | 121.69 |
+3.29 (+2.78%) |
2024/07/12
110.855 |
114.07 | 119.32 |
+5.25 (+4.60%) |
2024/03/27
70.215 |
70.665 | 77.01 |
+6.34 (+8.97%) |
2024/03/25
68.15 |
67.74 | 70.98 |
+3.24 (+4.78%) |
2024/03/22
67.97 |
69.645 | 71.99 |
+2.34 (+3.36%) |
2024/03/21
68.42 |
68.42 | 71.435 |
+3.01 (+4.40%) |
2024/03/19
68.64 |
68.425 | 68.45 |
+0.02 (+0.03%) |
2024/03/12
64.46 |
65.38 | 68.64 |
+3.26 (+4.98%) |
2024/03/08
67.93 |
67.31 | 65.99 |
-1.32 (-1.96%) |
2023/11/22
68.08 |
68.265 | 70.84 |
+2.57 (+3.77%) |
2023/11/15
67.93 |
67.895 | 68.08 |
+0.18 (+0.27%) |
2023/11/10
66.77 |
66.76 | 68.405 |
+1.64 (+2.46%) |
2023/11/02
67.28 |
68.02 | 66.17 |
-1.84 (-2.71%) |
2023/06/07
52.105 |
51.81 | 51.58 |
-0.23 (-0.44%) |
2023/06/06
50.17 |
50.845 | 52.53 |
+1.68 (+3.31%) |
2023/05/01
51.63 |
51.03 | 50.89 |
-0.14 (-0.27%) |
2023/04/28
52.755 |
52.835 | 50.26 |
-2.57 (-4.87%) |
2023/04/27
54.09 |
53.03 | 49.66 |
-3.37 (-6.35%) |
2023/04/24
48.56 |
47.63 | 51.63 |
+4.00 (+8.39%) |
2023/04/21
46.88 |
47.87 | 52.755 |
+4.88 (+10.20%) |
2023/04/18
47.74 |
47.02 | 47.82 |
+0.79 (+1.70%) |
2023/01/24
42.98 |
42.49 | 48.23 |
+5.73 (+13.50%) |
2023/01/19
43.26 |
43.69 | 46.525 |
+2.83 (+6.48%) |
2023/01/13
44.63 |
44.42 | 44.15 |
-0.27 (-0.60%) |
2023/01/10
41.84 |
41.845 | 43.51 |
+1.66 (+3.97%) |
2023/01/09
39.635 |
39.62 | 43.78 |
+4.16 (+10.49%) |
2022/10/31
37.44 |
38.42 | 39.485 |
+1.06 (+2.77%) |
2022/10/28
36.06 |
35.685 | 38.78 |
+3.09 (+8.67%) |
2022/10/26
37.03 |
36.235 | 35.49 |
-0.74 (-2.05%) |
2022/08/22
36.35 |
37.035 | 36.47 |
-0.56 (-1.52%) |
2022/08/17
37.63 |
37.75 | 38.31 |
+0.56 (+1.48%) |
2022/08/15
37.29 |
37.55 | 36.35 |
-1.19 (-3.19%) |
2022/08/11
36.49 |
36.705 | 38.46 |
+1.75 (+4.78%) |
2022/08/09
33.665 |
34.29 | 39.055 |
+4.76 (+13.89%) |
2022/08/05
34.05 |
34.415 | 37.29 |
+2.87 (+8.35%) |
2022/08/03
33.07 |
33.245 | 35.08 |
+1.83 (+5.51%) |
2022/02/16
38.63 |
38.41 | 36.55 |
-1.85 (-4.84%) |
2022/02/15
39.61 |
40.13 | 36.24 |
-3.89 (-9.69%) |
2022/02/14
38.18 |
37.93 | 37.045 |
-0.88 (-2.33%) |
2022/02/11
38.79 |
38.555 | 38.02 |
-0.53 (-1.38%) |
2022/01/28
28.79 |
28.36 | 28.97 |
+0.60 (+2.15%) |
2022/01/25
30.36 |
30.515 | 29.98 |
-0.53 (-1.75%) |
2022/01/18
31.89 |
31.875 | 30.36 |
-1.51 (-4.75%) |
2022/01/14
32.64 |
32.03 | 28.63 |
-3.40 (-10.61%) |
2022/01/13
33.095 |
32.96 | 29.31 |
-3.65 (-11.07%) |
2022/01/12
32.52 |
34.17 | 30.035 |
-4.13 (-12.10%) |
2022/01/11
32.68 |
32.97 | 31.195 |
-1.77 (-5.38%) |
2022/01/07
32.45 |
32.45 | 32.64 |
+0.18 (+0.58%) |
2021/11/12
34.05 |
33.82 | 30.63 |
-3.19 (-9.43%) |
2021/10/21
32.665 |
32.77 | 30.86 |
-1.91 (-5.82%) |
2021/05/21
44.44 |
44.63 | 47.925 |
+3.29 (+7.38%) |
2021/05/20
43.605 |
44.69 | 49.105 |
+4.41 (+9.87%) |
2021/05/17
45.39 |
44.94 | 46.23 |
+1.28 (+2.87%) |
2020/11/16
25.24 |
24.53 | 26.59 |
+2.05 (+8.39%) |
2020/11/12
21.37 |
21.88 | 24.97 |
+3.09 (+14.12%) |
2020/11/11
22.50 |
21.875 | 25.88 |
+4.00 (+18.30%) |