EQT EQT
40 勝/ 48 敗
買いシグナル 点灯中
過去5年間で88回中40回株価が上昇した(40勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
56.41 |
- | - |
- - |
2025/10/06
57.185 |
57.08 | - |
- - |
2025/10/03
56.035 |
56.66 | - |
- - |
2025/10/02
55.775 |
55.545 | - |
- - |
2025/09/30
54.41 |
54.05 | 57.155 |
+3.10 (+5.74%) |
2025/07/16
59.175 |
59.105 | 51.98 |
-7.12 (-12.05%) |
2025/05/12
54.49 |
54.95 | 55.565 |
+0.61 (+1.11%) |
2025/05/08
53.395 |
54.02 | 56.01 |
+1.98 (+3.68%) |
2025/05/07
53.95 |
54.41 | 56.31 |
+1.90 (+3.49%) |
2025/05/06
53.47 |
53.685 | 56.215 |
+2.53 (+4.71%) |
2025/05/05
53.51 |
53.73 | 54.49 |
+0.76 (+1.41%) |
2025/04/29
51.24 |
50.06 | 53.47 |
+3.40 (+6.81%) |
2025/04/21
47.66 |
48.235 | 51.115 |
+2.88 (+5.97%) |
2025/04/02
54.59 |
51.51 | 50.13 |
-1.37 (-2.67%) |
2025/03/28
53.005 |
52.75 | 46.11 |
-6.64 (-12.58%) |
2025/03/24
53.975 |
54.155 | 53.44 |
-0.71 (-1.32%) |
2025/03/14
50.71 |
50.535 | 52.87 |
+2.33 (+4.62%) |
2024/10/11
37.41 |
37.11 | 36.48 |
-0.63 (-1.69%) |
2024/10/08
37.05 |
36.84 | 36.29 |
-0.55 (-1.49%) |
2024/10/03
37.67 |
37.95 | 36.635 |
-1.31 (-3.46%) |
2024/10/01
36.26 |
36.90 | 37.05 |
+0.14 (+0.40%) |
2024/09/27
36.525 |
36.545 | 36.94 |
+0.39 (+1.08%) |
2024/09/24
35.66 |
35.63 | 36.26 |
+0.62 (+1.76%) |
2024/09/23
35.96 |
36.22 | 36.65 |
+0.42 (+1.18%) |
2024/04/22
37.99 |
37.83 | 41.05 |
+3.21 (+8.51%) |
2024/04/16
36.21 |
36.15 | 38.01 |
+1.85 (+5.14%) |
2024/04/11
37.48 |
37.89 | 36.22 |
-1.67 (-4.40%) |
2024/04/10
37.68 |
37.975 | 36.03 |
-1.94 (-5.12%) |
2024/04/08
36.82 |
37.205 | 36.52 |
-0.68 (-1.84%) |
2024/04/03
37.205 |
37.73 | 37.68 |
-0.04 (-0.13%) |
2024/03/13
34.02 |
34.225 | 33.82 |
-0.40 (-1.18%) |
2024/03/07
37.255 |
37.43 | 33.79 |
-3.64 (-9.72%) |
2024/03/04
37.54 |
37.46 | 34.59 |
-2.86 (-7.66%) |
2023/10/24
42.56 |
42.73 | 42.40 |
-0.32 (-0.77%) |
2023/10/20
42.39 |
41.855 | 41.94 |
+0.08 (+0.20%) |
2023/10/18
43.69 |
43.36 | 42.02 |
-1.33 (-3.09%) |
2023/10/16
43.49 |
43.63 | 42.24 |
-1.39 (-3.18%) |
2023/10/13
43.36 |
43.58 | 42.39 |
-1.18 (-2.73%) |
2023/10/11
43.53 |
43.55 | 43.69 |
+0.14 (+0.32%) |
2023/10/10
44.08 |
43.31 | 44.255 |
+0.94 (+2.18%) |
2023/10/09
44.34 |
44.27 | 43.49 |
-0.78 (-1.76%) |
2023/05/16
34.80 |
34.99 | 35.84 |
+0.85 (+2.42%) |
2023/05/12
33.46 |
33.95 | 36.23 |
+2.27 (+6.71%) |
2023/05/10
32.20 |
31.80 | 34.81 |
+3.01 (+9.46%) |
2023/05/05
32.355 |
33.01 | 33.46 |
+0.45 (+1.36%) |
2023/05/02
32.825 |
32.29 | 32.325 |
+0.03 (+0.10%) |
2023/05/01
34.27 |
33.60 | 32.31 |
-1.28 (-3.83%) |
2023/04/21
32.59 |
32.51 | 34.835 |
+2.32 (+7.15%) |
2023/04/18
33.31 |
32.54 | 31.71 |
-0.82 (-2.55%) |
2023/04/17
32.79 |
32.885 | 32.735 |
-0.14 (-0.45%) |
2023/04/13
32.86 |
33.06 | 32.735 |
-0.32 (-0.98%) |
2023/04/12
32.64 |
32.77 | 33.23 |
+0.45 (+1.40%) |
2023/04/06
32.12 |
32.83 | 33.15 |
+0.32 (+0.97%) |
2023/03/06
32.96 |
32.82 | 30.285 |
-2.53 (-7.72%) |
2022/11/28
41.49 |
42.20 | 37.07 |
-5.13 (-12.15%) |
2022/11/23
43.58 |
43.56 | 41.53 |
-2.03 (-4.66%) |
2022/10/13
44.38 |
44.005 | 40.735 |
-3.27 (-7.43%) |
2022/08/08
41.33 |
42.37 | 45.22 |
+2.85 (+6.72%) |
2022/08/02
41.87 |
41.41 | 42.90 |
+1.49 (+3.59%) |
2022/07/29
44.03 |
42.68 | 42.305 |
-0.37 (-0.87%) |
2022/07/27
45.41 |
44.80 | 42.77 |
-2.02 (-4.53%) |
2022/07/26
45.56 |
45.46 | 41.87 |
-3.59 (-7.89%) |
2022/07/22
42.245 |
43.06 | 44.03 |
+0.96 (+2.25%) |
2022/02/25
22.76 |
22.62 | 26.35 |
+3.73 (+16.48%) |
2022/02/16
23.41 |
23.48 | 22.24 |
-1.24 (-5.28%) |
2022/02/14
22.77 |
22.52 | 21.62 |
-0.89 (-3.99%) |
2022/02/11
22.92 |
22.88 | 22.32 |
-0.55 (-2.44%) |
2022/02/09
21.505 |
20.935 | 23.41 |
+2.47 (+11.82%) |
2022/02/07
21.17 |
21.145 | 22.77 |
+1.62 (+7.68%) |
2021/12/29
22.81 |
22.86 | 21.705 |
-1.15 (-5.05%) |
2021/12/22
22.17 |
22.23 | 22.03 |
-0.19 (-0.89%) |
2021/12/17
21.245 |
20.82 | 22.82 |
+2.00 (+9.60%) |
2021/12/16
21.41 |
21.27 | 22.125 |
+0.85 (+4.01%) |
2021/10/06
21.00 |
21.05 | 19.86 |
-1.19 (-5.65%) |
2021/10/05
21.62 |
21.00 | 19.84 |
-1.16 (-5.52%) |
2021/10/01
20.60 |
20.90 | 20.87 |
-0.02 (-0.14%) |
2021/09/28
22.09 |
20.78 | 21.62 |
+0.83 (+4.04%) |
2021/09/27
22.35 |
22.87 | 21.46 |
-1.41 (-6.16%) |
2021/09/20
18.78 |
18.92 | 22.35 |
+3.42 (+18.12%) |
2021/09/15
20.60 |
20.27 | 18.90 |
-1.37 (-6.75%) |
2021/09/10
19.40 |
19.845 | 18.81 |
-1.03 (-5.21%) |
2021/07/12
21.38 |
21.52 | 18.825 |
-2.69 (-12.52%) |
2021/05/07
20.70 |
20.97 | 21.40 |
+0.42 (+2.05%) |
2021/05/04
19.90 |
20.05 | 20.925 |
+0.87 (+4.36%) |
2021/04/30
19.095 |
19.32 | 20.70 |
+1.37 (+7.14%) |
2021/04/27
18.64 |
18.875 | 19.90 |
+1.02 (+5.43%) |
2021/01/19
17.025 |
17.055 | 16.01 |
-1.04 (-6.12%) |
2021/01/15
18.50 |
18.49 | 16.475 |
-2.01 (-10.89%) |
2021/01/14
17.925 |
18.12 | 16.385 |
-1.73 (-9.57%) |
2021/01/13
17.195 |
17.49 | 15.99 |
-1.49 (-8.57%) |
2020/11/25
15.395 |
15.40 | 13.495 |
-1.90 (-12.37%) |
2020/11/23
15.415 |
15.75 | 14.48 |
-1.26 (-8.06%) |