ジェニュイン パーツ GPC
47 勝/ 30 敗
買いシグナル 点灯中
過去5年間で77回中47回株価が上昇した(47勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
133.68 |
- | - |
- - |
2025/06/18
118.82 |
119.18 | 119.09 |
-0.09 (-0.07%) |
2025/06/17
119.33 |
119.50 | 119.11 |
-0.39 (-0.32%) |
2025/06/16
120.35 |
119.955 | 121.16 |
+1.20 (+1.00%) |
2025/06/13
119.61 |
119.93 | 121.30 |
+1.36 (+1.14%) |
2025/06/12
122.14 |
121.105 | 119.76 |
-1.34 (-1.11%) |
2025/06/11
123.315 |
121.785 | 118.82 |
-2.96 (-2.43%) |
2025/04/08
105.55 |
104.70 | 114.295 |
+9.59 (+9.16%) |
2025/04/07
110.31 |
112.705 | 116.24 |
+3.53 (+3.13%) |
2024/12/19
114.57 |
114.23 | 117.03 |
+2.79 (+2.45%) |
2024/12/18
115.645 |
115.855 | 116.47 |
+0.61 (+0.53%) |
2024/12/16
118.61 |
117.57 | 115.15 |
-2.41 (-2.05%) |
2024/10/24
113.11 |
113.225 | 114.70 |
+1.47 (+1.30%) |
2024/10/23
116.26 |
114.77 | 116.26 |
+1.49 (+1.29%) |
2024/10/22
113.00 |
113.87 | 117.27 |
+3.39 (+2.98%) |
2024/10/08
133.66 |
133.64 | 140.445 |
+6.80 (+5.09%) |
2024/07/03
133.45 |
132.79 | 136.56 |
+3.77 (+2.83%) |
2024/07/01
133.865 |
133.96 | 131.05 |
-2.90 (-2.17%) |
2024/05/29
139.21 |
139.54 | 143.03 |
+3.49 (+2.50%) |
2024/05/28
141.76 |
140.97 | 144.75 |
+3.78 (+2.68%) |
2024/05/24
145.225 |
145.75 | 143.99 |
-1.75 (-1.20%) |
2024/05/23
145.655 |
145.855 | 144.27 |
-1.58 (-1.08%) |
2024/05/22
149.49 |
148.47 | 140.65 |
-7.81 (-5.26%) |
2024/04/12
145.38 |
147.34 | 162.42 |
+15.07 (+10.23%) |
2024/04/11
146.10 |
145.08 | 160.19 |
+15.10 (+10.41%) |
2024/04/10
148.28 |
148.735 | 144.045 |
-4.69 (-3.15%) |
2024/04/04
148.80 |
149.47 | 146.10 |
-3.37 (-2.25%) |
2023/10/23
128.285 |
128.785 | 127.49 |
-1.29 (-1.00%) |
2023/10/20
128.68 |
127.975 | 127.16 |
-0.81 (-0.63%) |
2023/10/19
130.18 |
130.56 | 128.91 |
-1.65 (-1.26%) |
2023/10/03
140.59 |
141.03 | 147.65 |
+6.62 (+4.69%) |
2023/09/27
142.24 |
142.695 | 143.11 |
+0.41 (+0.29%) |
2023/09/26
143.005 |
143.81 | 140.59 |
-3.21 (-2.23%) |
2023/09/12
147.27 |
147.855 | 148.625 |
+0.77 (+0.52%) |
2023/09/11
148.65 |
148.05 | 148.065 |
+0.01 (+0.01%) |
2023/09/08
149.88 |
150.28 | 148.85 |
-1.43 (-0.95%) |
2023/08/24
152.795 |
154.05 | 153.71 |
-0.34 (-0.22%) |
2023/08/22
153.085 |
154.065 | 154.92 |
+0.85 (+0.55%) |
2023/07/21
156.31 |
157.65 | 156.34 |
-1.31 (-0.83%) |
2023/07/20
155.17 |
155.33 | 155.83 |
+0.50 (+0.32%) |
2023/06/01
149.25 |
149.815 | 154.165 |
+4.34 (+2.90%) |
2023/05/31
148.94 |
150.205 | 153.42 |
+3.21 (+2.14%) |
2023/05/24
158.31 |
157.55 | 149.25 |
-8.30 (-5.26%) |
2023/05/23
160.47 |
159.77 | 148.94 |
-10.83 (-6.77%) |
2023/03/23
154.29 |
156.01 | 164.47 |
+8.46 (+5.42%) |
2023/03/13
162.54 |
164.245 | 164.71 |
+0.46 (+0.28%) |
2023/03/10
162.94 |
160.91 | 162.09 |
+1.18 (+0.73%) |
2023/03/09
165.145 |
164.43 | 164.65 |
+0.21 (+0.13%) |
2023/01/20
161.60 |
162.58 | 166.07 |
+3.48 (+2.14%) |
2023/01/19
161.30 |
161.705 | 167.99 |
+6.28 (+3.88%) |
2023/01/05
168.53 |
169.975 | 168.985 |
-0.98 (-0.58%) |
2023/01/03
169.84 |
169.88 | 169.82 |
-0.06 (-0.03%) |
2022/12/19
175.81 |
175.535 | 177.21 |
+1.67 (+0.95%) |
2022/12/16
176.75 |
177.58 | 176.55 |
-1.03 (-0.58%) |
2022/12/13
178.05 |
178.78 | 175.56 |
-3.21 (-1.80%) |
2022/09/27
148.60 |
149.595 | 156.47 |
+6.87 (+4.59%) |
2022/09/26
149.02 |
149.89 | 152.94 |
+3.05 (+2.03%) |
2022/09/23
151.06 |
150.70 | 149.38 |
-1.31 (-0.87%) |
2022/02/23
118.82 |
116.31 | 124.92 |
+8.61 (+7.40%) |
2022/02/22
123.60 |
123.45 | 120.345 |
-3.10 (-2.51%) |
2022/01/21
130.53 |
129.37 | 130.24 |
+0.87 (+0.67%) |
2022/01/20
131.58 |
130.85 | 129.92 |
-0.93 (-0.71%) |
2021/12/01
126.37 |
127.06 | 134.03 |
+6.96 (+5.48%) |
2021/11/30
127.75 |
129.29 | 133.855 |
+4.56 (+3.53%) |
2021/09/10
118.36 |
119.45 | 122.00 |
+2.54 (+2.13%) |
2021/09/09
119.145 |
120.09 | 124.19 |
+4.09 (+3.41%) |
2021/09/08
119.80 |
119.63 | 124.215 |
+4.58 (+3.83%) |
2021/09/07
120.07 |
120.12 | 120.03 |
-0.09 (-0.07%) |
2021/08/05
124.10 |
125.18 | 125.205 |
+0.02 (+0.01%) |
2021/08/04
124.895 |
125.58 | 125.825 |
+0.24 (+0.19%) |
2021/06/18
121.13 |
122.07 | 127.76 |
+5.69 (+4.66%) |
2021/06/17
122.87 |
121.04 | 126.12 |
+5.07 (+4.19%) |
2021/06/16
125.86 |
126.06 | 125.365 |
-0.69 (-0.55%) |
2021/06/10
127.68 |
128.35 | 122.87 |
-5.47 (-4.26%) |
2021/06/07
127.85 |
127.49 | 127.59 |
+0.10 (+0.07%) |
2021/01/29
93.93 |
94.58 | 101.69 |
+7.10 (+7.51%) |
2020/10/29
90.40 |
90.09 | 96.39 |
+6.29 (+6.99%) |
2020/10/28
89.675 |
90.00 | 94.81 |
+4.81 (+5.34%) |