キーコープ KEY
41 勝/ 33 敗
買いシグナル 点灯中
過去5年間で74回中41回株価が上昇した(41勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
18.09 |
- | - |
- - |
2025/08/06
17.48 |
17.675 | 18.21 |
+0.53 (+3.02%) |
2025/08/01
17.62 |
17.72 | 17.61 |
-0.10 (-0.62%) |
2025/04/08
13.25 |
13.025 | 14.25 |
+1.22 (+9.40%) |
2025/04/07
13.50 |
14.015 | 14.06 |
+0.04 (+0.32%) |
2025/04/04
13.45 |
13.17 | 13.73 |
+0.56 (+4.25%) |
2025/04/03
14.095 |
13.55 | 13.72 |
+0.16 (+1.25%) |
2025/03/11
15.15 |
15.32 | 15.86 |
+0.53 (+3.52%) |
2025/03/10
15.16 |
15.185 | 15.81 |
+0.62 (+4.11%) |
2025/03/07
15.73 |
15.465 | 15.66 |
+0.19 (+1.26%) |
2025/03/06
15.93 |
15.765 | 15.15 |
-0.61 (-3.90%) |
2025/03/04
16.24 |
16.22 | 15.15 |
-1.06 (-6.59%) |
2025/02/25
16.68 |
16.79 | 16.24 |
-0.55 (-3.27%) |
2025/02/24
16.79 |
16.87 | 16.98 |
+0.10 (+0.65%) |
2025/02/21
16.94 |
17.095 | 17.33 |
+0.23 (+1.37%) |
2024/12/19
16.81 |
16.715 | 17.21 |
+0.49 (+2.96%) |
2024/12/18
16.95 |
17.25 | 17.38 |
+0.12 (+0.75%) |
2024/12/12
18.06 |
18.135 | 16.81 |
-1.32 (-7.30%) |
2024/08/05
14.12 |
14.08 | 15.96 |
+1.88 (+13.35%) |
2024/05/30
13.985 |
14.075 | 13.935 |
-0.13 (-0.99%) |
2024/05/29
13.91 |
14.085 | 13.85 |
-0.23 (-1.66%) |
2024/05/28
14.19 |
13.85 | 13.86 |
+0.00 (+0.07%) |
2024/04/16
14.215 |
14.35 | 14.725 |
+0.37 (+2.61%) |
2024/01/18
13.20 |
13.23 | 14.55 |
+1.32 (+9.97%) |
2024/01/17
13.85 |
13.445 | 14.44 |
+0.99 (+7.40%) |
2024/01/16
13.915 |
13.61 | 14.42 |
+0.81 (+5.95%) |
2023/10/20
9.88 |
9.83 | 9.925 |
+0.09 (+0.96%) |
2023/09/27
10.305 |
10.26 | 10.24 |
-0.01 (-0.19%) |
2023/09/26
10.425 |
10.42 | 10.07 |
-0.34 (-3.35%) |
2023/08/16
10.54 |
10.675 | 10.75 |
+0.07 (+0.70%) |
2023/08/15
10.645 |
10.645 | 10.435 |
-0.20 (-1.97%) |
2023/05/04
8.925 |
9.98 | 9.095 |
-0.88 (-8.86%) |
2023/05/03
9.525 |
8.76 | 9.32 |
+0.56 (+6.39%) |
2023/05/02
9.70 |
9.825 | 9.725 |
-0.09 (-1.01%) |
2023/04/26
10.56 |
10.58 | 9.525 |
-1.05 (-9.97%) |
2023/04/25
10.49 |
10.515 | 9.70 |
-0.81 (-7.75%) |
2023/04/24
11.135 |
10.84 | 10.705 |
-0.13 (-1.24%) |
2023/03/15
11.745 |
11.59 | 12.03 |
+0.43 (+3.79%) |
2023/03/14
12.17 |
11.50 | 12.76 |
+1.25 (+10.95%) |
2023/03/13
11.41 |
13.51 | 11.66 |
-1.84 (-13.69%) |
2023/03/10
15.66 |
12.30 | 11.535 |
-0.76 (-6.21%) |
2023/03/09
16.065 |
15.42 | 12.275 |
-3.14 (-20.39%) |
2022/12/06
17.16 |
17.06 | 17.33 |
+0.26 (+1.58%) |
2022/12/05
17.45 |
17.36 | 17.56 |
+0.19 (+1.15%) |
2022/09/27
15.955 |
15.955 | 17.115 |
+1.15 (+7.27%) |
2022/09/26
16.11 |
16.22 | 16.47 |
+0.25 (+1.54%) |
2022/09/23
16.44 |
16.27 | 16.05 |
-0.21 (-1.35%) |
2022/09/22
16.575 |
16.37 | 16.03 |
-0.33 (-2.07%) |
2022/07/14
16.62 |
16.90 | 18.24 |
+1.33 (+7.92%) |
2022/06/13
17.40 |
17.50 | 17.53 |
+0.03 (+0.17%) |
2022/06/10
17.77 |
17.29 | 17.26 |
-0.02 (-0.17%) |
2022/04/29
19.315 |
19.41 | 19.55 |
+0.14 (+0.72%) |
2022/04/07
20.74 |
20.98 | 20.485 |
-0.49 (-2.35%) |
2022/04/06
20.93 |
20.96 | 20.58 |
-0.38 (-1.81%) |
2022/04/05
21.335 |
21.21 | 20.48 |
-0.73 (-3.44%) |
2022/04/04
21.58 |
21.48 | 20.86 |
-0.62 (-2.88%) |
2022/04/01
21.66 |
21.63 | 20.78 |
-0.84 (-3.92%) |
2022/03/07
22.125 |
23.26 | 23.85 |
+0.58 (+2.53%) |
2022/03/01
22.99 |
23.40 | 23.32 |
-0.07 (-0.34%) |
2022/02/24
24.14 |
24.34 | 24.145 |
-0.19 (-0.80%) |
2021/12/01
22.04 |
22.35 | 23.105 |
+0.75 (+3.37%) |
2021/11/30
22.45 |
22.895 | 23.205 |
+0.30 (+1.35%) |
2021/11/29
22.83 |
22.47 | 23.05 |
+0.58 (+2.58%) |
2021/11/26
22.88 |
23.13 | 22.395 |
-0.73 (-3.17%) |
2021/07/19
18.50 |
17.99 | 19.34 |
+1.35 (+7.50%) |
2021/07/16
19.35 |
18.85 | 19.095 |
+0.24 (+1.29%) |
2021/07/08
19.41 |
19.86 | 20.16 |
+0.30 (+1.51%) |
2021/06/18
19.905 |
20.15 | 21.26 |
+1.11 (+5.50%) |
2021/06/17
20.51 |
20.03 | 20.94 |
+0.91 (+4.54%) |
2021/06/14
21.545 |
21.56 | 20.58 |
-0.98 (-4.54%) |
2021/06/11
21.95 |
21.89 | 19.905 |
-1.98 (-9.06%) |
2021/06/10
21.775 |
21.88 | 20.51 |
-1.36 (-6.26%) |
2021/06/09
22.265 |
22.56 | 21.87 |
-0.68 (-3.05%) |
2021/03/24
19.26 |
19.17 | 19.98 |
+0.80 (+4.22%) |
2021/03/23
19.255 |
19.64 | 20.06 |
+0.41 (+2.13%) |