SLM コーポレーション SLM
43 勝/ 22 敗
買いシグナル 点灯中
過去5年間で65回中43回株価が上昇した(43勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
26.57 |
- | - |
- - |
2025/09/15
27.84 |
27.74 | 28.54 |
+0.80 (+2.88%) |
2025/09/12
28.12 |
28.04 | 28.41 |
+0.37 (+1.31%) |
2025/09/10
28.805 |
28.805 | 28.105 |
-0.69 (-2.43%) |
2025/08/19
30.25 |
30.31 | 31.84 |
+1.53 (+5.04%) |
2025/08/15
30.305 |
30.20 | 31.735 |
+1.53 (+5.08%) |
2025/08/01
31.225 |
31.375 | 31.88 |
+0.50 (+1.60%) |
2025/07/24
31.98 |
31.75 | 31.805 |
+0.05 (+0.17%) |
2025/04/08
24.83 |
24.57 | 26.66 |
+2.09 (+8.50%) |
2025/04/07
24.92 |
26.27 | 26.08 |
-0.19 (-0.72%) |
2025/04/04
25.52 |
24.48 | 25.46 |
+0.98 (+4.00%) |
2025/04/03
27.365 |
26.50 | 25.79 |
-0.71 (-2.67%) |
2024/11/04
21.35 |
21.54 | 23.89 |
+2.35 (+10.90%) |
2024/09/06
20.15 |
20.275 | 21.23 |
+0.95 (+4.71%) |
2024/08/06
19.91 |
20.21 | 20.715 |
+0.50 (+2.49%) |
2024/08/05
20.12 |
20.14 | 20.34 |
+0.19 (+0.99%) |
2024/06/14
20.065 |
19.98 | 20.99 |
+1.00 (+5.05%) |
2024/06/11
20.12 |
20.62 | 20.52 |
-0.10 (-0.48%) |
2024/05/22
20.61 |
20.525 | 20.925 |
+0.40 (+1.94%) |
2024/05/20
20.67 |
20.75 | 20.52 |
-0.23 (-1.10%) |
2023/10/27
12.82 |
12.98 | 14.80 |
+1.82 (+14.02%) |
2023/10/04
13.125 |
13.08 | 13.335 |
+0.25 (+1.94%) |
2023/09/27
13.45 |
13.50 | 13.125 |
-0.37 (-2.77%) |
2023/09/22
13.65 |
13.63 | 13.64 |
+0.00 (+0.07%) |
2023/09/21
13.69 |
13.73 | 13.52 |
-0.21 (-1.52%) |
2023/09/13
13.965 |
14.10 | 14.14 |
+0.04 (+0.28%) |
2023/08/16
14.33 |
14.315 | 14.31 |
-0.00 (-0.03%) |
2023/08/15
14.475 |
14.495 | 14.05 |
-0.44 (-3.07%) |
2023/08/10
14.965 |
14.95 | 14.305 |
-0.64 (-4.31%) |
2023/07/27
15.715 |
15.88 | 15.74 |
-0.14 (-0.88%) |
2023/03/14
12.51 |
12.105 | 12.47 |
+0.36 (+3.01%) |
2023/03/13
12.25 |
12.65 | 11.975 |
-0.67 (-5.33%) |
2023/03/10
12.84 |
12.31 | 11.97 |
-0.33 (-2.76%) |
2023/02/03
15.14 |
14.90 | 15.25 |
+0.34 (+2.34%) |
2023/02/02
14.81 |
14.58 | 15.17 |
+0.58 (+4.04%) |
2022/12/19
16.09 |
16.02 | 16.525 |
+0.50 (+3.15%) |
2022/12/16
16.055 |
16.27 | 16.545 |
+0.27 (+1.69%) |
2022/09/27
13.89 |
13.92 | 15.62 |
+1.69 (+12.21%) |
2022/09/26
13.91 |
14.20 | 14.63 |
+0.43 (+3.02%) |
2022/09/23
14.20 |
14.15 | 14.01 |
-0.14 (-0.98%) |
2022/06/16
14.955 |
14.93 | 16.26 |
+1.33 (+8.90%) |
2022/05/11
15.82 |
15.71 | 16.985 |
+1.27 (+8.11%) |
2022/05/10
16.00 |
15.99 | 17.73 |
+1.74 (+10.88%) |
2022/04/12
16.71 |
16.70 | 17.46 |
+0.76 (+4.55%) |
2022/04/11
16.67 |
16.72 | 17.30 |
+0.58 (+3.46%) |
2022/04/07
17.09 |
17.18 | 16.81 |
-0.37 (-2.15%) |
2022/03/08
16.89 |
17.40 | 17.525 |
+0.12 (+0.71%) |
2022/03/07
17.15 |
17.37 | 17.39 |
+0.01 (+0.11%) |
2022/03/04
17.50 |
17.26 | 17.16 |
-0.10 (-0.57%) |
2022/03/03
18.56 |
18.17 | 17.395 |
-0.77 (-4.26%) |
2022/01/25
17.17 |
17.25 | 19.295 |
+2.04 (+11.85%) |
2022/01/24
17.35 |
17.00 | 18.35 |
+1.35 (+7.94%) |
2022/01/21
17.20 |
17.155 | 18.01 |
+0.85 (+4.98%) |
2022/01/20
18.20 |
18.005 | 17.51 |
-0.49 (-2.74%) |
2021/11/30
17.78 |
18.09 | 18.74 |
+0.64 (+3.59%) |
2021/11/29
17.88 |
17.70 | 18.38 |
+0.67 (+3.84%) |
2021/11/26
17.875 |
18.25 | 18.06 |
-0.19 (-1.04%) |
2021/09/14
17.40 |
17.41 | 17.45 |
+0.03 (+0.22%) |
2021/09/08
17.89 |
17.92 | 17.83 |
-0.09 (-0.50%) |
2021/09/07
17.90 |
17.79 | 17.40 |
-0.39 (-2.19%) |
2021/08/20
18.345 |
18.54 | 19.00 |
+0.46 (+2.48%) |
2021/08/19
18.31 |
18.27 | 18.49 |
+0.21 (+1.20%) |
2021/08/18
18.495 |
18.27 | 18.895 |
+0.62 (+3.42%) |
2021/07/26
18.76 |
18.44 | 18.92 |
+0.48 (+2.60%) |
2021/07/23
18.995 |
18.95 | 18.825 |
-0.12 (-0.65%) |
2021/06/18
19.23 |
19.555 | 20.52 |
+0.96 (+4.93%) |