US バンコープ USB
38 勝/ 38 敗
買いシグナル 点灯中
過去5年間で76回中38回株価が上昇した(38勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
46.99 |
- | - |
- - |
2025/10/01
47.875 |
47.75 | 46.99 |
-0.75 (-1.59%) |
2025/08/01
43.91 |
44.09 | 44.86 |
+0.76 (+1.74%) |
2025/04/08
36.40 |
35.84 | 38.63 |
+2.78 (+7.78%) |
2025/04/07
36.775 |
37.955 | 38.19 |
+0.23 (+0.61%) |
2025/04/04
36.82 |
35.675 | 37.85 |
+2.17 (+6.09%) |
2025/04/03
38.79 |
37.34 | 37.27 |
-0.07 (-0.18%) |
2025/03/13
40.925 |
41.39 | 42.58 |
+1.18 (+2.87%) |
2025/03/12
41.68 |
41.925 | 42.675 |
+0.75 (+1.78%) |
2025/03/11
41.54 |
42.075 | 42.29 |
+0.21 (+0.51%) |
2025/03/10
42.375 |
42.41 | 42.18 |
-0.22 (-0.54%) |
2025/03/05
44.67 |
44.245 | 41.68 |
-2.56 (-5.79%) |
2025/03/04
44.60 |
44.625 | 41.54 |
-3.08 (-6.91%) |
2025/02/24
45.62 |
45.92 | 46.24 |
+0.32 (+0.69%) |
2025/02/21
45.90 |
46.175 | 46.88 |
+0.70 (+1.52%) |
2024/12/19
47.42 |
47.23 | 48.51 |
+1.28 (+2.71%) |
2024/12/18
47.61 |
48.21 | 49.06 |
+0.85 (+1.76%) |
2024/05/29
39.06 |
39.35 | 39.075 |
-0.27 (-0.69%) |
2024/05/28
39.765 |
39.07 | 38.945 |
-0.12 (-0.31%) |
2024/05/23
40.03 |
40.12 | 40.555 |
+0.43 (+1.08%) |
2024/04/18
39.43 |
39.51 | 40.96 |
+1.45 (+3.66%) |
2024/04/17
39.52 |
39.46 | 41.62 |
+2.15 (+5.47%) |
2024/04/16
41.01 |
39.49 | 40.97 |
+1.47 (+3.74%) |
2024/01/18
40.145 |
40.275 | 42.83 |
+2.55 (+6.34%) |
2024/01/17
40.81 |
40.795 | 42.49 |
+1.69 (+4.15%) |
2024/01/16
41.38 |
41.26 | 41.975 |
+0.71 (+1.73%) |
2023/09/22
33.385 |
33.155 | 33.08 |
-0.07 (-0.22%) |
2023/09/21
33.445 |
33.51 | 32.47 |
-1.03 (-3.10%) |
2023/09/19
34.59 |
34.75 | 33.02 |
-1.72 (-4.97%) |
2023/09/18
34.75 |
34.70 | 33.58 |
-1.12 (-3.22%) |
2023/09/13
35.145 |
35.62 | 34.41 |
-1.21 (-3.39%) |
2023/08/22
35.845 |
35.82 | 36.48 |
+0.65 (+1.84%) |
2023/08/17
36.79 |
36.31 | 36.14 |
-0.17 (-0.46%) |
2023/08/16
37.05 |
37.245 | 36.255 |
-0.98 (-2.65%) |
2023/08/15
37.63 |
37.35 | 35.845 |
-1.50 (-4.02%) |
2023/05/04
28.97 |
30.46 | 28.92 |
-1.53 (-5.05%) |
2023/05/03
29.775 |
28.50 | 29.45 |
+0.94 (+3.33%) |
2023/05/02
30.625 |
30.795 | 29.905 |
-0.89 (-2.89%) |
2023/04/26
31.51 |
31.57 | 29.775 |
-1.79 (-5.68%) |
2023/04/25
31.79 |
31.57 | 30.625 |
-0.94 (-2.99%) |
2023/04/24
32.78 |
32.38 | 32.93 |
+0.54 (+1.69%) |
2023/04/21
33.525 |
33.33 | 34.265 |
+0.93 (+2.80%) |
2023/03/17
32.96 |
34.57 | 34.90 |
+0.32 (+0.95%) |
2023/03/15
35.46 |
35.155 | 34.80 |
-0.35 (-1.00%) |
2023/03/14
37.505 |
36.355 | 37.50 |
+1.14 (+3.14%) |
2023/03/13
36.495 |
39.12 | 34.445 |
-4.67 (-11.95%) |
2023/03/10
40.63 |
38.24 | 32.96 |
-5.28 (-13.80%) |
2023/03/09
42.31 |
41.195 | 36.37 |
-4.82 (-11.71%) |
2023/03/08
45.49 |
45.14 | 35.46 |
-9.68 (-21.44%) |
2023/03/07
45.605 |
45.52 | 37.505 |
-8.01 (-17.60%) |
2023/03/02
46.31 |
46.52 | 42.31 |
-4.21 (-9.04%) |
2023/02/22
47.52 |
47.84 | 47.30 |
-0.54 (-1.12%) |
2022/09/27
40.96 |
40.89 | 42.63 |
+1.74 (+4.25%) |
2022/09/26
41.09 |
41.36 | 41.57 |
+0.21 (+0.50%) |
2022/09/23
42.16 |
41.71 | 40.33 |
-1.38 (-3.30%) |
2022/09/22
43.00 |
42.59 | 40.73 |
-1.86 (-4.36%) |
2022/09/21
43.93 |
44.20 | 41.39 |
-2.81 (-6.35%) |
2022/07/14
44.21 |
45.465 | 47.61 |
+2.14 (+4.71%) |
2022/06/16
45.42 |
45.53 | 47.53 |
+2.00 (+4.39%) |
2022/06/14
45.72 |
46.40 | 46.51 |
+0.10 (+0.23%) |
2022/06/13
47.075 |
47.19 | 46.34 |
-0.84 (-1.80%) |
2022/04/29
48.57 |
49.10 | 49.29 |
+0.18 (+0.38%) |
2022/03/07
53.11 |
55.00 | 54.42 |
-0.57 (-1.05%) |
2022/03/01
53.86 |
54.70 | 54.51 |
-0.19 (-0.34%) |
2022/02/24
55.36 |
56.03 | 56.32 |
+0.28 (+0.51%) |
2021/12/01
54.83 |
55.64 | 57.05 |
+1.40 (+2.53%) |
2021/11/30
55.325 |
56.545 | 57.695 |
+1.14 (+2.03%) |
2021/11/29
57.38 |
56.46 | 56.88 |
+0.42 (+0.74%) |
2021/11/26
57.50 |
57.45 | 55.58 |
-1.87 (-3.25%) |
2021/11/19
57.605 |
58.44 | 57.38 |
-1.05 (-1.81%) |
2021/11/18
58.63 |
58.175 | 57.50 |
-0.67 (-1.16%) |
2021/07/19
54.475 |
54.625 | 56.19 |
+1.56 (+2.86%) |
2021/06/18
54.74 |
55.16 | 57.835 |
+2.67 (+4.84%) |
2021/06/17
55.73 |
54.74 | 56.83 |
+2.08 (+3.81%) |
2021/06/14
58.165 |
58.15 | 55.965 |
-2.18 (-3.75%) |
2021/06/10
58.605 |
58.68 | 55.73 |
-2.95 (-5.02%) |
2021/01/27
42.73 |
43.74 | 44.755 |
+1.01 (+2.32%) |