ベリサイン VRSN
28 勝/ 34 敗
買いシグナル 点灯中
過去5年間で62回中28回株価が上昇した(28勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/08
267.88 |
- | - |
- - |
2025/10/07
270.335 |
270.44 | - |
- - |
2025/10/06
270.755 |
271.53 | - |
- - |
2025/10/03
272.98 |
271.82 | - |
- - |
2025/10/02
275.39 |
273.57 | - |
- - |
2025/10/01
274.825 |
274.435 | 267.88 |
-6.55 (-2.38%) |
2025/07/30
266.75 |
266.75 | 273.255 |
+6.50 (+2.43%) |
2025/05/29
268.505 |
268.97 | 277.86 |
+8.88 (+3.30%) |
2025/05/28
268.95 |
268.60 | 274.495 |
+5.89 (+2.19%) |
2025/05/27
269.36 |
269.045 | 275.75 |
+6.70 (+2.49%) |
2024/10/31
176.82 |
177.445 | 185.97 |
+8.52 (+4.80%) |
2024/10/30
177.45 |
178.805 | 186.63 |
+7.82 (+4.37%) |
2024/10/29
178.76 |
179.125 | 179.14 |
+0.01 (+0.00%) |
2024/10/28
179.05 |
178.57 | 177.88 |
-0.68 (-0.38%) |
2024/10/25
181.12 |
182.965 | 176.63 |
-6.33 (-3.46%) |
2024/05/02
168.25 |
168.595 | 169.80 |
+1.20 (+0.71%) |
2024/05/01
171.07 |
169.415 | 168.605 |
-0.81 (-0.47%) |
2024/04/30
169.51 |
171.05 | 169.595 |
-1.45 (-0.85%) |
2024/04/29
175.045 |
174.22 | 168.86 |
-5.35 (-3.07%) |
2024/04/26
175.50 |
176.44 | 168.295 |
-8.14 (-4.61%) |
2024/04/17
181.60 |
182.29 | 185.50 |
+3.21 (+1.76%) |
2024/04/16
182.54 |
182.875 | 185.13 |
+2.25 (+1.23%) |
2024/04/15
183.18 |
183.70 | 184.76 |
+1.06 (+0.57%) |
2024/04/12
185.42 |
186.085 | 184.11 |
-1.97 (-1.06%) |
2024/03/25
187.02 |
187.21 | 191.45 |
+4.23 (+2.26%) |
2024/02/13
194.56 |
194.835 | 192.86 |
-1.97 (-1.01%) |
2024/02/12
195.89 |
194.84 | 192.34 |
-2.50 (-1.28%) |
2023/12/19
205.26 |
204.30 | 205.82 |
+1.51 (+0.74%) |
2023/12/18
206.23 |
206.86 | 206.91 |
+0.04 (+0.02%) |
2023/12/15
206.65 |
207.45 | 206.50 |
-0.94 (-0.45%) |
2023/11/01
194.52 |
195.905 | 205.06 |
+9.15 (+4.67%) |
2023/10/27
192.67 |
193.745 | 202.55 |
+8.80 (+4.54%) |
2023/09/12
198.52 |
199.055 | 200.46 |
+1.40 (+0.70%) |
2023/08/08
203.25 |
203.69 | 206.25 |
+2.56 (+1.25%) |
2023/07/12
215.71 |
215.29 | 215.05 |
-0.23 (-0.11%) |
2023/07/11
213.745 |
217.60 | 215.48 |
-2.12 (-0.97%) |
2023/02/24
198.35 |
199.47 | 200.71 |
+1.24 (+0.62%) |
2023/02/21
203.89 |
204.12 | 196.865 |
-7.25 (-3.55%) |
2023/02/17
204.74 |
202.785 | 198.305 |
-4.47 (-2.20%) |
2023/02/16
207.47 |
206.295 | 198.35 |
-7.94 (-3.85%) |
2023/02/09
208.02 |
202.27 | 207.47 |
+5.19 (+2.57%) |
2022/08/30
181.74 |
183.36 | 186.53 |
+3.16 (+1.72%) |
2022/08/29
183.95 |
184.02 | 182.37 |
-1.65 (-0.89%) |
2022/08/26
187.56 |
186.46 | 181.50 |
-4.96 (-2.66%) |
2022/06/16
156.46 |
157.17 | 169.37 |
+12.20 (+7.76%) |
2022/05/02
174.975 |
175.90 | 164.785 |
-11.11 (-6.31%) |
2022/04/29
178.75 |
179.06 | 172.14 |
-6.92 (-3.86%) |
2022/04/26
205.52 |
206.93 | 183.10 |
-23.83 (-11.51%) |
2022/04/22
205.96 |
206.63 | 178.75 |
-27.87 (-13.49%) |
2022/03/14
199.63 |
199.83 | 214.90 |
+15.06 (+7.54%) |
2022/02/23
202.75 |
200.18 | 217.82 |
+17.63 (+8.81%) |
2022/01/19
217.04 |
218.53 | 208.51 |
-10.02 (-4.58%) |
2022/01/18
220.16 |
221.93 | 212.77 |
-9.15 (-4.12%) |
2022/01/14
226.52 |
222.985 | 220.30 |
-2.68 (-1.20%) |
2022/01/13
230.00 |
228.32 | 217.16 |
-11.15 (-4.88%) |
2021/09/30
204.98 |
206.005 | 209.75 |
+3.74 (+1.81%) |
2021/09/29
205.65 |
207.13 | 208.09 |
+0.96 (+0.46%) |
2021/09/28
205.64 |
205.63 | 206.59 |
+0.96 (+0.46%) |
2021/07/29
215.90 |
215.205 | 214.97 |
-0.23 (-0.10%) |
2021/07/28
216.26 |
218.38 | 213.85 |
-4.53 (-2.07%) |
2021/07/27
219.165 |
219.535 | 215.69 |
-3.84 (-1.75%) |
2021/07/26
222.905 |
222.735 | 216.31 |
-6.42 (-2.88%) |
2021/07/23
222.51 |
220.585 | 216.40 |
-4.18 (-1.89%) |
2021/02/25
190.43 |
192.04 | 190.21 |
-1.82 (-0.95%) |
2021/01/07
200.09 |
200.47 | 195.96 |
-4.50 (-2.24%) |
2021/01/06
199.41 |
199.96 | 199.42 |
-0.54 (-0.27%) |
2020/10/28
189.84 |
189.60 | 203.39 |
+13.78 (+7.27%) |