オートリブ ALV
36 勝/ 29 敗
買いシグナル 点灯中
過去5年間で65回中36回株価が上昇した(36勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/09
119.05 |
- | - |
- - |
|
2025/10/07
122.32 |
122.62 | - |
- - |
|
2025/08/01
110.28 |
110.80 | 112.42 |
+1.62 (+1.46%) |
|
2025/07/30
110.97 |
110.62 | 113.79 |
+3.17 (+2.86%) |
|
2025/04/08
76.82 |
76.50 | 82.07 |
+5.56 (+7.28%) |
|
2025/04/07
79.735 |
80.73 | 82.765 |
+2.03 (+2.52%) |
|
2025/04/04
80.66 |
77.93 | 80.13 |
+2.19 (+2.82%) |
|
2025/04/03
84.80 |
81.98 | 79.735 |
-2.24 (-2.73%) |
|
2025/03/13
87.74 |
88.685 | 90.845 |
+2.15 (+2.43%) |
|
2025/03/12
90.95 |
89.665 | 91.35 |
+1.68 (+1.87%) |
|
2025/02/10
91.01 |
91.505 | 100.65 |
+9.14 (+9.99%) |
|
2024/12/19
91.315 |
90.765 | 94.33 |
+3.56 (+3.92%) |
|
2024/12/18
91.50 |
93.005 | 94.01 |
+1.00 (+1.08%) |
|
2024/12/17
94.39 |
95.47 | 93.58 |
-1.89 (-1.97%) |
|
2024/09/11
93.26 |
93.82 | 95.65 |
+1.83 (+1.95%) |
|
2024/09/10
93.98 |
93.315 | 97.03 |
+3.71 (+3.98%) |
|
2024/07/24
97.78 |
97.43 | 101.13 |
+3.69 (+3.79%) |
|
2024/07/23
98.25 |
99.84 | 99.295 |
-0.54 (-0.54%) |
|
2024/07/22
99.15 |
98.17 | 98.53 |
+0.35 (+0.36%) |
|
2024/07/19
97.61 |
100.45 | 99.015 |
-1.43 (-1.42%) |
|
2024/06/14
109.345 |
110.665 | 110.18 |
-0.48 (-0.43%) |
|
2024/06/12
113.91 |
112.905 | 106.595 |
-6.31 (-5.58%) |
|
2024/06/11
113.56 |
115.22 | 108.78 |
-6.43 (-5.58%) |
|
2024/06/06
119.69 |
119.005 | 113.64 |
-5.36 (-4.50%) |
|
2024/06/05
120.075 |
120.02 | 113.91 |
-6.10 (-5.09%) |
|
2024/06/04
121.06 |
120.875 | 113.56 |
-7.31 (-6.05%) |
|
2024/04/12
115.295 |
117.58 | 114.935 |
-2.64 (-2.24%) |
|
2023/10/19
90.11 |
92.365 | 95.15 |
+2.78 (+3.01%) |
|
2023/10/03
92.715 |
92.41 | 96.71 |
+4.29 (+4.65%) |
|
2023/08/16
91.70 |
91.84 | 94.72 |
+2.87 (+3.13%) |
|
2023/05/24
81.025 |
80.31 | 81.90 |
+1.59 (+1.97%) |
|
2023/04/25
85.50 |
85.62 | 84.755 |
-0.86 (-1.01%) |
|
2023/03/20
86.62 |
89.16 | 89.22 |
+0.06 (+0.06%) |
|
2022/12/16
76.11 |
76.14 | 74.59 |
-1.54 (-2.03%) |
|
2022/12/09
79.77 |
79.18 | 76.11 |
-3.07 (-3.87%) |
|
2022/12/08
81.31 |
80.57 | 78.545 |
-2.02 (-2.51%) |
|
2022/12/07
81.39 |
81.665 | 80.40 |
-1.26 (-1.54%) |
|
2022/09/23
66.57 |
67.27 | 66.57 |
-0.70 (-1.04%) |
|
2022/09/22
69.92 |
66.88 | 67.14 |
+0.26 (+0.38%) |
|
2022/09/06
73.17 |
73.23 | 74.91 |
+1.67 (+2.29%) |
|
2022/08/22
76.635 |
77.74 | 78.57 |
+0.82 (+1.06%) |
|
2022/06/16
66.84 |
68.68 | 76.985 |
+8.30 (+12.09%) |
|
2022/06/14
70.48 |
71.76 | 74.91 |
+3.14 (+4.38%) |
|
2022/06/13
71.22 |
71.76 | 75.435 |
+3.67 (+5.12%) |
|
2022/03/07
70.27 |
76.25 | 75.63 |
-0.62 (-0.81%) |
|
2022/03/04
76.50 |
75.425 | 74.74 |
-0.68 (-0.90%) |
|
2022/03/03
80.70 |
77.48 | 73.68 |
-3.79 (-4.90%) |
|
2022/03/02
83.39 |
81.01 | 74.06 |
-6.95 (-8.57%) |
|
2022/03/01
81.56 |
82.01 | 75.29 |
-6.71 (-8.19%) |
|
2022/02/28
88.09 |
85.28 | 70.27 |
-15.01 (-17.60%) |
|
2022/02/25
92.06 |
87.56 | 76.50 |
-11.06 (-12.63%) |
|
2022/02/24
90.94 |
90.43 | 80.70 |
-9.73 (-10.75%) |
|
2022/01/24
95.56 |
96.75 | 99.01 |
+2.26 (+2.33%) |
|
2021/09/20
82.14 |
83.02 | 89.83 |
+6.81 (+8.20%) |
|
2021/09/16
84.34 |
84.75 | 86.56 |
+1.81 (+2.13%) |
|
2021/08/26
88.45 |
89.82 | 88.28 |
-1.53 (-1.71%) |
|
2021/08/23
90.54 |
91.18 | 89.06 |
-2.12 (-2.32%) |
|
2021/08/20
90.73 |
90.54 | 89.72 |
-0.82 (-0.90%) |
|
2021/08/19
91.53 |
89.76 | 88.45 |
-1.31 (-1.45%) |
|
2021/07/19
90.67 |
90.57 | 96.435 |
+5.86 (+6.47%) |
|
2021/07/16
90.41 |
88.875 | 93.775 |
+4.90 (+5.51%) |
|
2021/06/18
96.32 |
97.92 | 99.745 |
+1.82 (+1.86%) |
|
2021/06/17
99.35 |
97.30 | 99.76 |
+2.46 (+2.52%) |
|
2021/01/15
86.93 |
88.53 | 88.54 |
+0.01 (+0.01%) |
|
2020/10/30
75.84 |
75.64 | 79.51 |
+3.87 (+5.11%) |
|
2020/10/29
76.10 |
76.06 | 80.47 |
+4.40 (+5.79%) |
|
2020/10/28
75.30 |
74.66 | 76.98 |
+2.32 (+3.10%) |