CSX CSX
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/09
36.05 |
- | - |
- - |
|
2025/10/08
35.94 |
36.00 | - |
- - |
|
2025/10/06
36.25 |
36.205 | - |
- - |
|
2025/10/03
36.015 |
36.05 | - |
- - |
|
2025/10/02
35.58 |
35.545 | 36.05 |
+0.50 (+1.42%) |
|
2025/10/01
34.995 |
34.92 | 35.94 |
+1.01 (+2.92%) |
|
2025/09/30
35.49 |
34.95 | 35.99 |
+1.03 (+2.97%) |
|
2025/09/29
35.845 |
35.71 | 36.25 |
+0.53 (+1.51%) |
|
2025/09/24
33.83 |
33.835 | 34.995 |
+1.15 (+3.42%) |
|
2025/06/04
31.93 |
31.88 | 32.33 |
+0.44 (+1.41%) |
|
2025/05/29
31.43 |
31.28 | 31.77 |
+0.48 (+1.56%) |
|
2025/05/28
31.35 |
31.51 | 31.93 |
+0.41 (+1.33%) |
|
2025/05/23
30.84 |
31.09 | 31.26 |
+0.17 (+0.54%) |
|
2025/05/22
30.64 |
30.215 | 31.57 |
+1.35 (+4.48%) |
|
2025/05/20
31.24 |
31.075 | 31.35 |
+0.27 (+0.88%) |
|
2025/05/19
31.22 |
31.02 | 31.44 |
+0.42 (+1.35%) |
|
2025/05/16
31.33 |
31.09 | 30.84 |
-0.25 (-0.80%) |
|
2025/05/14
31.05 |
30.96 | 30.49 |
-0.47 (-1.51%) |
|
2025/02/18
33.64 |
33.42 | 32.09 |
-1.32 (-3.97%) |
|
2025/02/14
33.36 |
33.46 | 31.81 |
-1.65 (-4.93%) |
|
2024/11/11
36.53 |
36.40 | 34.97 |
-1.42 (-3.92%) |
|
2024/11/08
36.02 |
36.31 | 35.14 |
-1.17 (-3.22%) |
|
2024/11/07
35.54 |
35.72 | 35.65 |
-0.07 (-0.19%) |
|
2024/11/06
36.88 |
36.695 | 36.49 |
-0.20 (-0.55%) |