CSX CSX
56 勝/ 40 敗
買いシグナル 点灯中
過去5年間で96回中56回株価が上昇した(56勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/09
36.05 |
- | - |
- - |
|
2025/10/08
35.94 |
36.00 | - |
- - |
|
2025/10/06
36.25 |
36.205 | - |
- - |
|
2025/10/03
36.015 |
36.05 | - |
- - |
|
2025/10/02
35.58 |
35.545 | 36.05 |
+0.50 (+1.42%) |
|
2025/10/01
34.995 |
34.92 | 35.94 |
+1.01 (+2.92%) |
|
2025/09/30
35.49 |
34.95 | 35.99 |
+1.03 (+2.97%) |
|
2025/09/29
35.845 |
35.71 | 36.25 |
+0.53 (+1.51%) |
|
2025/09/24
33.83 |
33.835 | 34.995 |
+1.15 (+3.42%) |
|
2025/06/04
31.93 |
31.88 | 32.33 |
+0.44 (+1.41%) |
|
2025/05/29
31.43 |
31.28 | 31.77 |
+0.48 (+1.56%) |
|
2025/05/28
31.35 |
31.51 | 31.93 |
+0.41 (+1.33%) |
|
2025/05/23
30.84 |
31.09 | 31.26 |
+0.17 (+0.54%) |
|
2025/05/22
30.64 |
30.215 | 31.57 |
+1.35 (+4.48%) |
|
2025/05/20
31.24 |
31.075 | 31.35 |
+0.27 (+0.88%) |
|
2025/05/19
31.22 |
31.02 | 31.44 |
+0.42 (+1.35%) |
|
2025/05/16
31.33 |
31.09 | 30.84 |
-0.25 (-0.80%) |
|
2025/05/14
31.05 |
30.96 | 30.49 |
-0.47 (-1.51%) |
|
2025/02/18
33.64 |
33.42 | 32.09 |
-1.32 (-3.97%) |
|
2025/02/14
33.36 |
33.46 | 31.81 |
-1.65 (-4.93%) |
|
2024/11/11
36.53 |
36.40 | 34.97 |
-1.42 (-3.92%) |
|
2024/11/08
36.02 |
36.31 | 35.14 |
-1.17 (-3.22%) |
|
2024/11/07
35.54 |
35.72 | 35.65 |
-0.07 (-0.19%) |
|
2024/11/06
36.88 |
36.695 | 36.49 |
-0.20 (-0.55%) |
|
2024/09/27
34.51 |
34.60 | 34.47 |
-0.13 (-0.37%) |
|
2024/09/25
33.53 |
33.685 | 34.17 |
+0.48 (+1.43%) |
|
2024/09/24
34.15 |
34.155 | 34.52 |
+0.36 (+1.06%) |
|
2024/09/20
34.92 |
34.88 | 34.51 |
-0.37 (-1.06%) |
|
2024/09/04
34.84 |
34.855 | 33.29 |
-1.56 (-4.49%) |
|
2024/09/03
34.58 |
34.665 | 33.50 |
-1.16 (-3.36%) |
|
2024/08/29
33.95 |
34.00 | 33.39 |
-0.60 (-1.79%) |
|
2024/08/26
33.70 |
33.69 | 34.58 |
+0.89 (+2.64%) |
|
2024/08/19
33.63 |
33.55 | 33.70 |
+0.15 (+0.44%) |
|
2024/08/07
33.62 |
33.74 | 33.35 |
-0.39 (-1.15%) |
|
2024/08/01
34.77 |
34.77 | 34.24 |
-0.53 (-1.52%) |
|
2024/07/24
33.21 |
33.28 | 35.095 |
+1.81 (+5.45%) |
|
2024/07/19
34.72 |
34.74 | 34.325 |
-0.41 (-1.19%) |
|
2024/07/18
35.015 |
35.05 | 33.60 |
-1.44 (-4.13%) |
|
2024/07/17
35.465 |
35.23 | 33.21 |
-2.01 (-5.73%) |
|
2024/07/16
35.34 |
35.165 | 33.63 |
-1.53 (-4.36%) |
|
2024/07/12
33.79 |
33.83 | 34.72 |
+0.89 (+2.63%) |
|
2023/11/30
32.32 |
32.42 | 33.49 |
+1.07 (+3.30%) |
|
2023/11/27
31.95 |
31.93 | 33.66 |
+1.72 (+5.41%) |
|
2023/11/24
32.625 |
32.39 | 33.41 |
+1.01 (+3.14%) |
|
2023/11/22
32.60 |
32.52 | 32.32 |
-0.20 (-0.61%) |
|
2023/11/21
32.28 |
32.44 | 31.74 |
-0.69 (-2.15%) |
|
2023/11/20
32.095 |
32.11 | 32.06 |
-0.04 (-0.15%) |
|
2023/11/17
31.625 |
31.60 | 31.95 |
+0.34 (+1.10%) |
|
2023/11/16
31.36 |
31.44 | 32.625 |
+1.18 (+3.76%) |
|
2023/10/11
31.63 |
31.68 | 30.68 |
-1.00 (-3.15%) |
|
2023/10/10
31.55 |
31.96 | 31.37 |
-0.58 (-1.84%) |
|
2023/05/08
31.885 |
31.65 | 32.03 |
+0.38 (+1.20%) |
|
2023/05/04
31.32 |
31.53 | 31.77 |
+0.23 (+0.76%) |
|
2023/05/03
30.92 |
30.88 | 31.82 |
+0.94 (+3.04%) |
|
2023/05/01
31.295 |
31.295 | 31.885 |
+0.58 (+1.88%) |
|
2023/04/28
30.635 |
30.64 | 31.835 |
+1.19 (+3.90%) |
|
2023/04/24
31.39 |
31.08 | 31.295 |
+0.21 (+0.69%) |
|
2023/04/21
31.83 |
31.75 | 30.635 |
-1.11 (-3.51%) |
|
2023/04/19
30.545 |
30.52 | 30.135 |
-0.38 (-1.26%) |
|
2023/02/21
30.59 |
30.65 | 30.485 |
-0.16 (-0.53%) |
|
2023/02/10
31.575 |
31.335 | 31.22 |
-0.11 (-0.36%) |
|
2023/02/01
31.60 |
31.75 | 31.95 |
+0.19 (+0.62%) |
|
2022/11/23
32.10 |
32.29 | 32.70 |
+0.41 (+1.26%) |
|
2022/11/21
31.30 |
31.53 | 32.195 |
+0.66 (+2.10%) |
|
2022/11/16
31.24 |
30.79 | 32.10 |
+1.31 (+4.25%) |
|
2022/11/15
31.32 |
31.20 | 31.935 |
+0.73 (+2.35%) |
|
2022/11/11
31.945 |
31.74 | 30.89 |
-0.84 (-2.67%) |
|
2022/11/10
31.20 |
31.60 | 30.95 |
-0.65 (-2.05%) |
|
2022/11/07
29.96 |
30.03 | 31.80 |
+1.76 (+5.89%) |
|
2022/08/16
34.46 |
34.21 | 33.62 |
-0.59 (-1.72%) |
|
2022/08/12
34.34 |
34.22 | 33.82 |
-0.39 (-1.16%) |
|
2022/08/10
34.04 |
34.22 | 34.49 |
+0.27 (+0.78%) |
|
2022/08/08
32.825 |
32.95 | 34.13 |
+1.17 (+3.58%) |
|
2022/08/03
32.48 |
32.72 | 34.04 |
+1.32 (+4.03%) |
|
2022/08/01
32.61 |
32.65 | 32.825 |
+0.17 (+0.53%) |
|
2022/07/28
31.725 |
31.86 | 32.845 |
+0.98 (+3.09%) |
|
2022/03/25
36.925 |
36.885 | 35.50 |
-1.38 (-3.75%) |
|
2022/03/23
36.38 |
36.55 | 37.80 |
+1.25 (+3.41%) |
|
2022/03/22
36.81 |
36.90 | 37.70 |
+0.80 (+2.16%) |
|
2022/03/21
36.85 |
36.87 | 37.52 |
+0.65 (+1.76%) |
|
2022/03/17
36.31 |
36.10 | 36.69 |
+0.58 (+1.63%) |
|
2022/03/14
34.24 |
34.64 | 36.85 |
+2.21 (+6.37%) |
|
2021/10/21
35.00 |
35.125 | 36.24 |
+1.11 (+3.17%) |
|
2021/10/19
34.11 |
34.15 | 35.685 |
+1.53 (+4.49%) |
|
2021/10/15
34.15 |
34.01 | 35.405 |
+1.39 (+4.10%) |
|
2021/10/14
33.42 |
33.66 | 35.00 |
+1.34 (+3.98%) |
|
2021/08/18
33.77 |
33.60 | 33.46 |
-0.14 (-0.41%) |
|
2021/08/17
33.745 |
33.66 | 33.35 |
-0.30 (-0.92%) |
|
2021/08/13
33.875 |
33.77 | 33.73 |
-0.04 (-0.11%) |
|
2021/08/12
34.13 |
34.27 | 33.60 |
-0.67 (-1.95%) |
|
2021/08/11
33.99 |
33.96 | 33.77 |
-0.18 (-0.55%) |
|
2021/08/10
32.96 |
33.03 | 33.745 |
+0.71 (+2.16%) |
|
2021/08/09
32.40 |
32.60 | 33.87 |
+1.26 (+3.89%) |
|
2021/08/03
32.415 |
32.25 | 32.96 |
+0.71 (+2.20%) |
|
2021/03/08
30.82 |
31.104 | 31.16 |
+0.05 (+0.17%) |
|
2021/03/05
30.57 |
30.651 | 31.27 |
+0.61 (+2.01%) |
|
2021/03/02
30.72 |
30.683 | 30.91 |
+0.22 (+0.73%) |
|
2021/03/01
30.97 |
30.943 | 30.82 |
-0.12 (-0.39%) |
|
2021/02/24
31.12 |
30.85 | 30.35 |
-0.50 (-1.62%) |
|
2021/02/23
30.57 |
30.41 | 30.72 |
+0.30 (+1.01%) |