マグナ インターナショナル MGA
47 勝/ 32 敗
買いシグナル 点灯中
過去5年間で79回中47回株価が上昇した(47勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/09
44.54 |
- | - |
- - |
|
2025/04/08
30.86 |
30.755 | 32.275 |
+1.51 (+4.94%) |
|
2025/04/07
31.56 |
32.24 | 32.78 |
+0.53 (+1.67%) |
|
2025/04/04
32.47 |
31.045 | 32.18 |
+1.13 (+3.65%) |
|
2025/04/03
33.175 |
32.125 | 32.16 |
+0.03 (+0.10%) |
|
2025/03/28
34.00 |
33.64 | 32.47 |
-1.17 (-3.47%) |
|
2025/03/04
34.15 |
35.09 | 36.81 |
+1.71 (+4.90%) |
|
2025/03/03
35.34 |
34.165 | 38.21 |
+4.04 (+11.83%) |
|
2025/02/28
36.43 |
37.03 | 38.04 |
+1.00 (+2.72%) |
|
2025/02/04
37.765 |
37.74 | 39.195 |
+1.45 (+3.85%) |
|
2025/02/03
37.11 |
38.145 | 38.935 |
+0.78 (+2.07%) |
|
2024/12/19
41.27 |
41.17 | 42.14 |
+0.96 (+2.35%) |
|
2024/12/18
41.96 |
42.45 | 42.425 |
-0.02 (-0.05%) |
|
2024/10/31
39.465 |
42.18 | 43.15 |
+0.96 (+2.29%) |
|
2024/09/10
38.645 |
38.59 | 41.19 |
+2.59 (+6.73%) |
|
2024/08/07
38.89 |
39.13 | 39.47 |
+0.33 (+0.86%) |
|
2024/08/06
38.63 |
39.48 | 39.64 |
+0.16 (+0.40%) |
|
2024/08/05
39.05 |
38.675 | 38.025 |
-0.64 (-1.68%) |
|
2024/08/02
40.44 |
39.08 | 38.79 |
-0.28 (-0.74%) |
|
2024/05/29
44.15 |
44.47 | 44.455 |
-0.01 (-0.03%) |
|
2024/05/23
44.77 |
45.05 | 45.235 |
+0.18 (+0.41%) |
|
2024/04/17
47.84 |
48.055 | 49.205 |
+1.14 (+2.39%) |
|
2024/04/16
48.76 |
48.985 | 49.745 |
+0.75 (+1.55%) |
|
2024/04/12
49.85 |
50.205 | 48.34 |
-1.86 (-3.71%) |
|
2024/04/10
50.63 |
51.04 | 47.84 |
-3.19 (-6.26%) |
|
2024/03/15
52.50 |
52.50 | 54.835 |
+2.33 (+4.44%) |
|
2024/03/14
52.06 |
52.105 | 55.87 |
+3.76 (+7.22%) |
|
2024/01/17
53.945 |
54.41 | 55.01 |
+0.60 (+1.10%) |
|
2023/10/27
47.655 |
48.29 | 53.50 |
+5.21 (+10.78%) |
|
2023/10/19
50.49 |
51.36 | 49.46 |
-1.89 (-3.69%) |
|
2023/10/18
51.39 |
51.41 | 49.945 |
-1.46 (-2.84%) |
|
2023/09/26
52.76 |
53.075 | 52.065 |
-1.01 (-1.90%) |
|
2023/09/22
53.335 |
52.95 | 53.60 |
+0.64 (+1.22%) |
|
2023/09/21
53.845 |
54.21 | 53.65 |
-0.56 (-1.03%) |
|
2023/08/17
54.72 |
54.15 | 56.245 |
+2.09 (+3.86%) |
|
2023/08/15
56.78 |
56.43 | 55.845 |
-0.58 (-1.03%) |
|
2023/08/14
57.425 |
56.97 | 55.615 |
-1.35 (-2.37%) |
|
2023/08/11
57.255 |
56.67 | 55.66 |
-1.01 (-1.78%) |
|
2023/06/01
48.67 |
49.78 | 52.95 |
+3.17 (+6.36%) |
|
2023/05/31
48.38 |
48.53 | 53.14 |
+4.60 (+9.49%) |
|
2023/05/04
50.20 |
53.10 | 53.325 |
+0.22 (+0.42%) |
|
2023/03/17
50.195 |
50.25 | 50.19 |
-0.06 (-0.11%) |
|
2023/03/15
50.60 |
50.01 | 50.675 |
+0.66 (+1.32%) |
|
2023/03/13
51.63 |
52.84 | 50.39 |
-2.45 (-4.63%) |
|
2023/03/10
52.51 |
51.45 | 50.195 |
-1.25 (-2.43%) |
|
2023/02/13
55.915 |
55.70 | 55.40 |
-0.30 (-0.53%) |
|
2023/02/10
54.20 |
53.90 | 56.60 |
+2.70 (+5.00%) |
|
2022/12/22
55.06 |
55.16 | 56.175 |
+1.01 (+1.84%) |
|
2022/12/20
56.03 |
56.12 | 55.07 |
-1.04 (-1.87%) |
|
2022/09/23
50.10 |
49.96 | 47.455 |
-2.50 (-5.01%) |
|
2022/08/23
59.11 |
59.51 | 58.64 |
-0.86 (-1.46%) |
|
2022/08/22
57.90 |
58.24 | 59.05 |
+0.80 (+1.39%) |
|
2022/06/16
54.62 |
54.94 | 57.85 |
+2.91 (+5.29%) |
|
2022/06/14
57.21 |
58.04 | 56.27 |
-1.76 (-3.04%) |
|
2022/06/13
57.65 |
58.00 | 57.01 |
-0.99 (-1.70%) |
|
2022/05/11
56.44 |
55.83 | 61.55 |
+5.71 (+10.24%) |
|
2022/05/10
57.44 |
57.87 | 63.21 |
+5.34 (+9.22%) |
|
2022/05/09
57.61 |
58.88 | 59.94 |
+1.05 (+1.80%) |
|
2022/03/07
57.27 |
59.61 | 58.27 |
-1.33 (-2.24%) |
|
2022/03/04
62.45 |
61.98 | 57.05 |
-4.93 (-7.95%) |
|
2022/03/03
66.53 |
65.16 | 58.10 |
-7.05 (-10.83%) |
|
2022/03/01
68.09 |
69.12 | 59.50 |
-9.62 (-13.91%) |
|
2022/02/24
73.51 |
74.02 | 66.53 |
-7.48 (-10.11%) |
|
2022/02/22
74.88 |
75.95 | 68.09 |
-7.85 (-10.34%) |
|
2022/01/24
76.00 |
76.78 | 80.64 |
+3.85 (+5.02%) |
|
2021/12/01
75.21 |
76.18 | 80.645 |
+4.46 (+5.86%) |
|
2021/11/30
75.255 |
77.24 | 80.94 |
+3.70 (+4.79%) |
|
2021/11/29
78.71 |
77.95 | 79.37 |
+1.42 (+1.82%) |
|
2021/09/21
74.22 |
75.115 | 76.55 |
+1.43 (+1.91%) |
|
2021/09/20
74.185 |
74.91 | 78.57 |
+3.65 (+4.88%) |
|
2021/09/17
76.02 |
73.50 | 77.175 |
+3.67 (+4.99%) |
|
2021/09/16
76.30 |
76.03 | 77.835 |
+1.80 (+2.37%) |
|
2021/08/20
77.645 |
78.445 | 79.95 |
+1.50 (+1.91%) |
|
2021/08/19
77.56 |
76.45 | 78.51 |
+2.06 (+2.69%) |
|
2021/07/23
80.85 |
81.01 | 83.815 |
+2.80 (+3.46%) |
|
2021/07/19
82.48 |
82.875 | 81.69 |
-1.18 (-1.42%) |
|
2021/07/16
84.99 |
82.74 | 80.85 |
-1.89 (-2.28%) |
|
2021/06/18
89.04 |
89.97 | 94.36 |
+4.39 (+4.87%) |
|
2021/06/17
91.35 |
89.89 | 94.67 |
+4.78 (+5.31%) |
|
2021/06/16
93.15 |
93.20 | 92.90 |
-0.29 (-0.32%) |