アパ APA
39 勝/ 19 敗
買いシグナル 点灯中
過去3年間で58回中39回株価が上昇した(39勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
21.94 |
- | - |
- - |
|
2025/04/08
14.04 |
13.805 | 14.89 |
+1.08 (+7.85%) |
|
2025/04/07
14.96 |
15.455 | 15.19 |
-0.26 (-1.71%) |
|
2025/04/04
15.155 |
14.83 | 15.00 |
+0.16 (+1.14%) |
|
2025/04/03
17.725 |
16.81 | 14.59 |
-2.21 (-13.20%) |
|
2025/03/05
18.55 |
18.54 | 19.63 |
+1.08 (+5.87%) |
|
2025/03/04
18.58 |
18.37 | 19.18 |
+0.80 (+4.40%) |
|
2025/03/03
18.885 |
18.615 | 19.02 |
+0.40 (+2.17%) |
|
2025/02/27
20.41 |
20.12 | 18.75 |
-1.37 (-6.80%) |
|
2025/02/03
21.46 |
21.16 | 23.00 |
+1.83 (+8.69%) |
|
2025/01/31
21.93 |
21.78 | 21.67 |
-0.10 (-0.50%) |
|
2024/12/19
20.49 |
20.54 | 22.09 |
+1.55 (+7.54%) |
|
2024/12/18
20.84 |
21.25 | 21.84 |
+0.58 (+2.77%) |
|
2024/12/17
21.065 |
21.12 | 21.89 |
+0.76 (+3.64%) |
|
2024/12/06
21.42 |
21.84 | 22.86 |
+1.01 (+4.67%) |
|
2024/11/08
21.77 |
21.67 | 22.37 |
+0.69 (+3.23%) |
|
2024/11/07
21.92 |
21.96 | 22.58 |
+0.61 (+2.82%) |
|
2024/10/29
23.31 |
23.50 | 23.56 |
+0.05 (+0.25%) |
|
2024/09/11
23.61 |
23.81 | 25.11 |
+1.30 (+5.45%) |
|
2024/09/10
23.855 |
23.945 | 25.25 |
+1.30 (+5.44%) |
|
2024/09/09
24.92 |
24.84 | 24.45 |
-0.39 (-1.57%) |
|
2024/09/06
25.25 |
25.25 | 23.96 |
-1.28 (-5.10%) |
|
2024/09/05
25.98 |
25.95 | 23.70 |
-2.25 (-8.67%) |
|
2024/09/04
25.90 |
26.11 | 23.61 |
-2.50 (-9.57%) |
|
2024/09/03
26.75 |
26.70 | 23.855 |
-2.84 (-10.65%) |
|
2024/08/07
27.03 |
27.195 | 28.95 |
+1.75 (+6.45%) |
|
2024/08/06
27.11 |
27.81 | 28.91 |
+1.10 (+3.95%) |
|
2024/08/05
27.61 |
27.49 | 29.20 |
+1.71 (+6.22%) |
|
2024/06/14
27.825 |
27.86 | 29.325 |
+1.46 (+5.25%) |
|
2024/06/04
28.96 |
29.115 | 29.70 |
+0.58 (+2.00%) |
|
2024/05/03
29.26 |
29.44 | 30.375 |
+0.93 (+3.17%) |
|
2024/05/02
29.18 |
29.35 | 30.89 |
+1.53 (+5.24%) |
|
2024/01/16
31.265 |
30.875 | 30.85 |
-0.02 (-0.08%) |
|
2024/01/10
32.56 |
32.77 | 30.665 |
-2.10 (-6.42%) |
|
2024/01/09
32.95 |
32.76 | 30.80 |
-1.95 (-5.98%) |
|
2023/12/07
33.82 |
33.81 | 35.76 |
+1.94 (+5.76%) |
|
2023/12/06
34.04 |
34.39 | 34.85 |
+0.46 (+1.33%) |
|
2023/12/05
34.81 |
34.48 | 34.15 |
-0.32 (-0.95%) |
|
2023/11/09
36.37 |
36.84 | 35.84 |
-1.00 (-2.71%) |
|
2023/11/08
36.705 |
37.06 | 37.33 |
+0.26 (+0.72%) |
|
2023/10/05
37.72 |
38.12 | 39.23 |
+1.10 (+2.91%) |
|
2023/10/04
38.00 |
37.40 | 38.92 |
+1.52 (+4.06%) |
|
2023/09/22
40.19 |
40.47 | 41.12 |
+0.64 (+1.60%) |
|
2023/09/21
40.13 |
40.685 | 42.27 |
+1.58 (+3.89%) |
|
2023/05/04
32.27 |
33.57 | 33.07 |
-0.50 (-1.48%) |
|
2023/05/02
34.345 |
33.52 | 33.16 |
-0.36 (-1.07%) |
|
2023/03/17
31.75 |
31.89 | 34.50 |
+2.60 (+8.18%) |
|
2023/03/16
32.82 |
32.74 | 34.00 |
+1.25 (+3.84%) |
|
2023/03/15
32.05 |
31.15 | 34.34 |
+3.19 (+10.24%) |
|
2023/03/13
34.52 |
34.53 | 32.86 |
-1.67 (-4.83%) |
|
2023/02/21
38.06 |
37.72 | 38.37 |
+0.64 (+1.72%) |
|
2023/02/17
38.095 |
38.04 | 39.235 |
+1.19 (+3.14%) |
|
2023/02/16
40.14 |
39.16 | 39.235 |
+0.07 (+0.19%) |
|
2023/02/09
41.04 |
41.88 | 40.14 |
-1.74 (-4.15%) |
|
2023/02/03
42.04 |
42.13 | 43.575 |
+1.44 (+3.42%) |
|
2022/12/09
41.86 |
42.395 | 43.78 |
+1.38 (+3.26%) |
|
2022/12/08
42.765 |
42.74 | 45.05 |
+2.30 (+5.40%) |
|
2022/12/07
43.65 |
45.305 | 45.04 |
-0.26 (-0.58%) |
|
2022/12/06
43.87 |
44.155 | 45.825 |
+1.67 (+3.78%) |