ギャップ GAP
21 勝/ 17 敗
買いシグナル 点灯中
過去3年間で38回中21回株価が上昇した(21勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
19.70 |
- | - |
- - |
|
2025/09/29
21.34 |
21.42 | 21.49 |
+0.06 (+0.32%) |
|
2025/07/16
20.21 |
20.27 | 20.63 |
+0.35 (+1.77%) |
|
2025/04/08
17.665 |
17.29 | 18.71 |
+1.42 (+8.21%) |
|
2025/04/03
17.82 |
17.32 | 19.01 |
+1.69 (+9.75%) |
|
2025/03/06
19.50 |
22.44 | 20.78 |
-1.66 (-7.39%) |
|
2025/03/05
19.84 |
19.55 | 21.03 |
+1.48 (+7.57%) |
|
2025/03/04
20.08 |
19.965 | 21.60 |
+1.63 (+8.18%) |
|
2025/03/03
21.35 |
20.84 | 22.365 |
+1.52 (+7.31%) |
|
2025/01/14
22.65 |
23.13 | 24.63 |
+1.50 (+6.48%) |
|
2025/01/13
23.06 |
23.115 | 24.89 |
+1.77 (+7.67%) |
|
2024/09/10
19.42 |
19.57 | 20.03 |
+0.46 (+2.35%) |
|
2024/09/09
19.75 |
19.775 | 20.405 |
+0.63 (+3.18%) |
|
2024/09/06
20.03 |
20.07 | 21.21 |
+1.14 (+5.68%) |
|
2024/07/25
21.09 |
21.375 | 23.22 |
+1.84 (+8.63%) |
|
2024/07/24
21.33 |
21.175 | 23.49 |
+2.31 (+10.93%) |
|
2024/07/22
21.905 |
21.805 | 22.25 |
+0.44 (+2.04%) |
|
2024/07/02
22.99 |
23.16 | 22.655 |
-0.50 (-2.18%) |
|
2024/01/18
18.50 |
18.51 | 19.50 |
+0.98 (+5.34%) |
|
2024/01/17
19.415 |
19.675 | 18.97 |
-0.70 (-3.58%) |
|
2024/01/16
19.82 |
19.52 | 18.98 |
-0.53 (-2.76%) |
|
2024/01/04
20.12 |
19.95 | 20.94 |
+0.99 (+4.96%) |
|
2024/01/03
20.24 |
20.31 | 21.295 |
+0.98 (+4.84%) |
|
2023/08/24
9.53 |
9.65 | 11.575 |
+1.92 (+19.94%) |
|
2023/08/23
9.64 |
9.63 | 11.335 |
+1.70 (+17.70%) |
|
2023/08/22
9.585 |
9.49 | 11.11 |
+1.61 (+17.07%) |
|
2023/05/04
8.285 |
8.455 | 8.22 |
-0.23 (-2.77%) |
|
2023/05/03
8.705 |
8.685 | 8.36 |
-0.32 (-3.74%) |
|
2023/03/15
9.75 |
9.585 | 9.23 |
-0.35 (-3.70%) |
|
2023/03/14
9.99 |
9.63 | 9.575 |
-0.05 (-0.57%) |
|
2023/03/13
10.365 |
10.53 | 9.40 |
-1.12 (-10.73%) |
|
2023/03/10
10.865 |
10.61 | 9.695 |
-0.91 (-8.62%) |
|
2023/03/09
11.555 |
10.43 | 10.02 |
-0.41 (-3.93%) |
|
2023/03/06
12.16 |
12.24 | 10.365 |
-1.87 (-15.31%) |
|
2022/12/22
11.765 |
11.70 | 11.28 |
-0.41 (-3.58%) |
|
2022/12/21
11.94 |
11.675 | 11.405 |
-0.27 (-2.31%) |
|
2022/12/20
12.15 |
12.41 | 11.28 |
-1.13 (-9.10%) |
|
2022/12/19
12.50 |
12.475 | 11.515 |
-0.95 (-7.69%) |
|
2022/12/16
12.93 |
12.955 | 12.06 |
-0.89 (-6.90%) |