ジョンソン コントロールズ JCI
32 勝/ 33 敗
買いシグナル 点灯中
過去5年間で65回中32回株価が上昇した(32勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
105.55 |
- | - |
- - |
|
2025/04/08
71.15 |
70.52 | 78.58 |
+8.06 (+11.42%) |
|
2025/04/07
72.03 |
73.625 | 78.475 |
+4.84 (+6.58%) |
|
2025/04/04
71.67 |
69.475 | 77.74 |
+8.26 (+11.89%) |
|
2025/03/10
77.85 |
78.06 | 81.54 |
+3.48 (+4.45%) |
|
2025/01/28
76.12 |
76.11 | 77.25 |
+1.14 (+1.49%) |
|
2025/01/27
77.07 |
77.415 | 76.965 |
-0.45 (-0.58%) |
|
2024/12/19
78.61 |
78.65 | 79.82 |
+1.16 (+1.48%) |
|
2024/12/18
78.77 |
80.01 | 80.85 |
+0.83 (+1.04%) |
|
2024/12/17
81.83 |
82.77 | 80.97 |
-1.79 (-2.17%) |
|
2024/11/04
74.225 |
74.04 | 86.66 |
+12.61 (+17.04%) |
|
2024/08/05
65.71 |
65.99 | 66.55 |
+0.56 (+0.84%) |
|
2024/06/26
65.915 |
66.275 | 66.86 |
+0.58 (+0.88%) |
|
2024/05/02
60.75 |
61.40 | 65.735 |
+4.33 (+7.06%) |
|
2024/05/01
60.465 |
60.84 | 65.26 |
+4.42 (+7.26%) |
|
2024/01/16
52.40 |
52.12 | 55.655 |
+3.53 (+6.78%) |
|
2023/10/23
48.41 |
48.96 | 48.63 |
-0.32 (-0.67%) |
|
2023/10/20
48.71 |
48.785 | 48.22 |
-0.56 (-1.15%) |
|
2023/10/19
49.21 |
49.125 | 48.89 |
-0.23 (-0.47%) |
|
2023/10/03
51.99 |
51.99 | 52.63 |
+0.64 (+1.23%) |
|
2023/10/02
52.39 |
52.14 | 52.64 |
+0.50 (+0.95%) |
|
2023/09/28
53.17 |
53.48 | 51.32 |
-2.15 (-4.03%) |
|
2023/09/26
54.19 |
55.25 | 51.99 |
-3.25 (-5.90%) |
|
2023/09/22
55.165 |
55.01 | 53.23 |
-1.78 (-3.23%) |
|
2023/09/21
55.22 |
54.78 | 53.17 |
-1.60 (-2.93%) |
|
2023/09/07
57.01 |
57.005 | 57.12 |
+0.11 (+0.20%) |
|
2023/09/06
57.585 |
57.39 | 57.19 |
-0.20 (-0.34%) |
|
2023/08/08
61.39 |
61.335 | 59.13 |
-2.20 (-3.59%) |
|
2023/08/07
62.57 |
61.90 | 59.42 |
-2.47 (-4.00%) |
|
2023/08/04
62.77 |
62.80 | 59.39 |
-3.40 (-5.42%) |
|
2023/08/03
62.07 |
62.47 | 59.66 |
-2.81 (-4.49%) |
|
2023/08/02
63.55 |
63.25 | 60.60 |
-2.64 (-4.18%) |
|
2023/04/05
55.705 |
55.78 | 57.48 |
+1.69 (+3.04%) |
|
2023/03/17
57.29 |
57.88 | 58.25 |
+0.36 (+0.63%) |
|
2023/03/15
58.99 |
58.325 | 58.86 |
+0.53 (+0.91%) |
|
2023/03/13
60.52 |
61.97 | 58.52 |
-3.44 (-5.56%) |
|
2023/03/10
61.46 |
60.635 | 57.29 |
-3.34 (-5.51%) |
|
2022/12/20
63.28 |
64.075 | 63.23 |
-0.84 (-1.31%) |
|
2022/12/19
63.42 |
63.52 | 64.29 |
+0.77 (+1.21%) |
|
2022/12/16
63.37 |
63.485 | 64.10 |
+0.61 (+0.96%) |
|
2022/12/15
64.82 |
63.745 | 64.14 |
+0.39 (+0.61%) |
|
2022/09/26
49.685 |
50.34 | 51.51 |
+1.16 (+2.32%) |
|
2022/09/23
50.70 |
50.505 | 49.29 |
-1.21 (-2.40%) |
|
2022/09/22
51.22 |
50.45 | 49.485 |
-0.96 (-1.91%) |
|
2022/06/17
47.21 |
48.14 | 48.66 |
+0.51 (+1.08%) |
|
2022/06/16
47.39 |
46.97 | 48.96 |
+1.99 (+4.23%) |
|
2022/05/10
51.22 |
51.24 | 52.35 |
+1.10 (+2.16%) |
|
2022/05/09
51.72 |
52.52 | 51.815 |
-0.70 (-1.34%) |
|
2022/05/06
53.25 |
52.63 | 52.22 |
-0.41 (-0.77%) |
|
2022/05/05
54.19 |
53.82 | 50.99 |
-2.82 (-5.25%) |
|
2022/05/04
56.57 |
55.71 | 51.02 |
-4.68 (-8.41%) |
|
2022/04/14
61.53 |
61.65 | 62.91 |
+1.25 (+2.04%) |
|
2022/04/13
62.665 |
62.91 | 65.14 |
+2.23 (+3.54%) |
|
2022/04/12
62.17 |
62.35 | 65.12 |
+2.77 (+4.44%) |
|
2022/03/07
60.32 |
61.89 | 61.51 |
-0.38 (-0.61%) |
|
2022/01/21
72.72 |
71.445 | 72.09 |
+0.64 (+0.90%) |
|
2022/01/20
72.66 |
72.61 | 71.53 |
-1.07 (-1.48%) |
|
2022/01/19
73.73 |
73.97 | 72.52 |
-1.45 (-1.96%) |
|
2022/01/18
74.75 |
74.92 | 72.96 |
-1.96 (-2.61%) |
|
2021/09/30
68.07 |
68.37 | 70.30 |
+1.92 (+2.82%) |
|
2021/09/29
70.49 |
70.855 | 69.49 |
-1.36 (-1.92%) |
|
2021/09/28
70.44 |
70.65 | 69.27 |
-1.38 (-1.95%) |
|
2021/09/27
71.92 |
71.38 | 68.57 |
-2.81 (-3.93%) |
|
2021/09/21
72.26 |
72.98 | 70.44 |
-2.54 (-3.48%) |
|
2021/09/20
72.75 |
73.37 | 71.92 |
-1.45 (-1.97%) |
|
2021/06/18
64.41 |
64.99 | 67.09 |
+2.10 (+3.23%) |