メーシーズ M
19 勝/ 20 敗
買いシグナル 点灯中
過去3年間で39回中19回株価が上昇した(19勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
16.51 |
- | - |
- - |
|
2025/06/23
10.655 |
10.81 | 11.65 |
+0.83 (+7.77%) |
|
2025/06/13
11.23 |
11.42 | 10.655 |
-0.76 (-6.69%) |
|
2025/06/02
11.33 |
11.32 | 12.25 |
+0.92 (+8.21%) |
|
2025/04/08
10.02 |
9.96 | 11.22 |
+1.25 (+12.65%) |
|
2025/04/07
10.85 |
11.14 | 11.33 |
+0.18 (+1.70%) |
|
2025/04/04
11.355 |
10.90 | 11.37 |
+0.46 (+4.31%) |
|
2025/04/03
11.43 |
10.975 | 11.44 |
+0.46 (+4.23%) |
|
2025/03/31
12.57 |
12.79 | 10.85 |
-1.93 (-15.16%) |
|
2025/03/28
12.82 |
12.53 | 11.355 |
-1.17 (-9.37%) |
|
2025/03/05
13.30 |
12.665 | 13.91 |
+1.24 (+9.83%) |
|
2025/03/04
13.35 |
13.395 | 13.72 |
+0.32 (+2.42%) |
|
2025/01/15
13.79 |
13.775 | 15.05 |
+1.27 (+9.25%) |
|
2025/01/14
14.015 |
14.195 | 14.59 |
+0.39 (+2.78%) |
|
2025/01/13
14.54 |
14.68 | 14.41 |
-0.26 (-1.83%) |
|
2024/11/20
14.57 |
14.58 | 15.965 |
+1.38 (+9.49%) |
|
2024/07/18
16.44 |
16.52 | 16.45 |
-0.07 (-0.42%) |
|
2024/07/16
16.82 |
16.65 | 16.80 |
+0.15 (+0.90%) |
|
2024/07/15
16.845 |
17.005 | 16.55 |
-0.45 (-2.67%) |
|
2024/06/04
18.23 |
18.35 | 18.74 |
+0.38 (+2.12%) |
|
2024/04/04
18.40 |
18.43 | 19.92 |
+1.49 (+8.08%) |
|
2024/02/29
17.45 |
17.54 | 20.35 |
+2.81 (+16.02%) |
|
2023/08/25
12.075 |
12.13 | 12.14 |
+0.00 (+0.08%) |
|
2023/08/24
12.34 |
12.315 | 12.23 |
-0.08 (-0.69%) |
|
2023/08/23
12.575 |
12.57 | 12.365 |
-0.20 (-1.63%) |
|
2023/08/22
12.655 |
12.53 | 12.255 |
-0.27 (-2.19%) |
|
2023/08/21
14.735 |
13.55 | 12.155 |
-1.39 (-10.29%) |
|
2023/08/17
15.035 |
14.93 | 12.34 |
-2.59 (-17.34%) |
|
2023/08/16
15.11 |
15.305 | 12.575 |
-2.73 (-17.83%) |
|
2023/08/15
15.235 |
15.32 | 12.655 |
-2.66 (-17.39%) |
|
2023/08/11
15.585 |
15.45 | 15.14 |
-0.30 (-2.00%) |
|
2023/05/31
13.585 |
13.03 | 16.20 |
+3.17 (+24.32%) |
|
2023/05/25
14.035 |
14.13 | 15.435 |
+1.30 (+9.23%) |
|
2023/05/04
14.74 |
15.03 | 14.99 |
-0.03 (-0.26%) |
|
2023/04/25
16.32 |
16.34 | 15.67 |
-0.66 (-4.10%) |
|
2023/03/13
18.64 |
19.01 | 18.495 |
-0.51 (-2.70%) |
|
2023/02/21
20.82 |
20.79 | 20.46 |
-0.32 (-1.58%) |
|
2022/12/19
20.11 |
19.92 | 20.395 |
+0.47 (+2.38%) |
|
2022/12/16
20.40 |
20.46 | 20.295 |
-0.16 (-0.80%) |
|
2022/12/15
21.005 |
20.37 | 20.02 |
-0.35 (-1.71%) |