スリーエム MMM
36 勝/ 34 敗
買いシグナル 点灯中
過去5年間で70回中36回株価が上昇した(36勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
148.75 |
- | - |
- - |
|
2025/08/01
144.40 |
145.39 | 153.29 |
+7.90 (+5.43%) |
|
2025/07/30
146.525 |
145.90 | 150.86 |
+4.96 (+3.39%) |
|
2025/04/08
127.20 |
124.62 | 135.26 |
+10.63 (+8.53%) |
|
2025/04/07
128.655 |
132.38 | 135.96 |
+3.58 (+2.70%) |
|
2025/04/04
126.77 |
124.16 | 135.855 |
+11.69 (+9.41%) |
|
2025/04/03
139.73 |
133.725 | 132.98 |
-0.74 (-0.55%) |
|
2025/02/24
145.45 |
145.425 | 153.45 |
+8.02 (+5.51%) |
|
2025/02/21
144.78 |
145.34 | 155.25 |
+9.90 (+6.81%) |
|
2024/12/18
125.50 |
126.55 | 131.23 |
+4.67 (+3.69%) |
|
2024/10/25
124.745 |
126.42 | 127.21 |
+0.78 (+0.62%) |
|
2024/10/24
126.465 |
126.56 | 128.47 |
+1.90 (+1.50%) |
|
2024/10/23
127.90 |
128.035 | 127.54 |
-0.49 (-0.38%) |
|
2024/10/22
131.71 |
131.22 | 129.29 |
-1.93 (-1.47%) |
|
2024/07/09
99.72 |
100.20 | 103.27 |
+3.06 (+3.06%) |
|
2024/01/25
95.99 |
96.20 | 95.92 |
-0.28 (-0.29%) |
|
2024/01/24
93.23 |
93.885 | 94.31 |
+0.42 (+0.45%) |
|
2024/01/23
96.11 |
96.565 | 95.76 |
-0.80 (-0.83%) |
|
2023/09/26
93.88 |
94.035 | 88.78 |
-5.25 (-5.58%) |
|
2023/09/25
94.78 |
94.58 | 90.21 |
-4.37 (-4.62%) |
|
2023/07/06
96.31 |
96.975 | 102.82 |
+5.84 (+6.02%) |
|
2023/05/31
93.29 |
93.49 | 101.05 |
+7.56 (+8.08%) |
|
2023/05/16
98.01 |
98.46 | 100.70 |
+2.24 (+2.27%) |
|
2023/05/09
100.82 |
101.44 | 98.01 |
-3.42 (-3.38%) |
|
2023/02/22
108.94 |
109.70 | 110.21 |
+0.50 (+0.46%) |
|
2023/02/21
109.205 |
109.43 | 107.755 |
-1.67 (-1.53%) |
|
2023/01/25
112.91 |
113.50 | 115.81 |
+2.31 (+2.03%) |
|
2023/01/24
114.985 |
114.83 | 115.07 |
+0.23 (+0.20%) |
|
2022/12/28
118.34 |
118.97 | 122.95 |
+3.98 (+3.34%) |
|
2022/12/20
120.83 |
121.99 | 118.34 |
-3.64 (-2.99%) |
|
2022/12/16
121.645 |
121.285 | 120.14 |
-1.14 (-0.94%) |
|
2022/12/15
122.34 |
121.455 | 121.61 |
+0.15 (+0.12%) |
|
2022/10/07
107.51 |
108.45 | 113.70 |
+5.25 (+4.84%) |
|
2022/08/31
124.33 |
124.02 | 119.25 |
-4.76 (-3.84%) |
|
2022/08/30
124.88 |
124.42 | 120.54 |
-3.87 (-3.11%) |
|
2022/08/29
126.50 |
127.05 | 116.62 |
-10.42 (-8.20%) |
|
2022/08/26
129.09 |
128.52 | 121.65 |
-6.87 (-5.34%) |
|
2022/06/17
129.83 |
130.50 | 132.79 |
+2.28 (+1.75%) |
|
2022/06/16
130.90 |
130.68 | 134.28 |
+3.59 (+2.75%) |
|
2022/06/15
134.35 |
131.92 | 130.15 |
-1.76 (-1.34%) |
|
2022/06/14
135.32 |
135.86 | 130.49 |
-5.37 (-3.95%) |
|
2022/06/13
136.42 |
136.59 | 130.01 |
-6.58 (-4.81%) |
|
2022/06/10
137.61 |
136.62 | 129.83 |
-6.78 (-4.96%) |
|
2022/04/27
144.10 |
144.72 | 154.25 |
+9.53 (+6.58%) |
|
2022/04/26
144.185 |
144.82 | 148.04 |
+3.21 (+2.22%) |
|
2022/04/18
146.15 |
146.95 | 148.71 |
+1.76 (+1.19%) |
|
2022/02/23
144.39 |
142.115 | 147.205 |
+5.09 (+3.58%) |
|
2022/02/22
146.62 |
146.935 | 144.75 |
-2.18 (-1.48%) |
|
2022/02/18
147.50 |
148.25 | 148.59 |
+0.34 (+0.22%) |
|
2022/02/17
148.66 |
148.18 | 150.58 |
+2.40 (+1.61%) |
|
2022/01/28
163.105 |
162.72 | 160.70 |
-2.02 (-1.24%) |
|
2022/01/26
169.26 |
169.625 | 166.67 |
-2.95 (-1.74%) |
|
2022/01/24
171.73 |
172.79 | 166.02 |
-6.76 (-3.91%) |
|
2022/01/21
172.76 |
172.01 | 163.105 |
-8.90 (-5.17%) |
|
2022/01/20
173.57 |
173.31 | 170.09 |
-3.21 (-1.85%) |
|
2021/12/02
170.18 |
170.405 | 175.94 |
+5.53 (+3.24%) |
|
2021/12/01
170.73 |
171.375 | 176.00 |
+4.62 (+2.69%) |
|
2021/11/30
170.15 |
172.13 | 176.50 |
+4.37 (+2.53%) |
|
2021/11/26
175.62 |
176.59 | 172.60 |
-3.99 (-2.25%) |
|
2021/09/14
182.43 |
182.92 | 178.42 |
-4.50 (-2.46%) |
|
2021/09/10
184.54 |
185.135 | 181.49 |
-3.64 (-1.96%) |
|
2021/09/09
185.82 |
186.705 | 182.62 |
-4.08 (-2.18%) |
|
2021/09/07
185.62 |
185.36 | 182.43 |
-2.93 (-1.58%) |
|
2021/08/20
194.01 |
195.21 | 195.04 |
-0.17 (-0.08%) |
|
2021/08/19
195.34 |
194.47 | 195.36 |
+0.89 (+0.45%) |
|
2021/06/18
191.61 |
194.44 | 194.85 |
+0.40 (+0.21%) |
|
2021/06/17
195.14 |
192.96 | 193.29 |
+0.32 (+0.17%) |
|
2021/06/16
196.83 |
197.08 | 192.33 |
-4.75 (-2.41%) |
|
2021/01/11
165.12 |
165.99 | 169.28 |
+3.28 (+1.98%) |
|
2021/01/08
166.62 |
166.18 | 165.54 |
-0.64 (-0.38%) |
|
2021/01/07
169.785 |
169.42 | 166.405 |
-3.01 (-1.77%) |