ギャップ GAP
40 勝/ 26 敗
買いシグナル 点灯中
過去5年間で66回中40回株価が上昇した(40勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
19.70 |
- | - |
- - |
|
2025/09/29
21.34 |
21.42 | 21.49 |
+0.06 (+0.32%) |
|
2025/07/16
20.21 |
20.27 | 20.63 |
+0.35 (+1.77%) |
|
2025/04/08
17.665 |
17.29 | 18.71 |
+1.42 (+8.21%) |
|
2025/04/03
17.82 |
17.32 | 19.01 |
+1.69 (+9.75%) |
|
2025/03/06
19.50 |
22.44 | 20.78 |
-1.66 (-7.39%) |
|
2025/03/05
19.84 |
19.55 | 21.03 |
+1.48 (+7.57%) |
|
2025/03/04
20.08 |
19.965 | 21.60 |
+1.63 (+8.18%) |
|
2025/03/03
21.35 |
20.84 | 22.365 |
+1.52 (+7.31%) |
|
2025/01/14
22.65 |
23.13 | 24.63 |
+1.50 (+6.48%) |
|
2025/01/13
23.06 |
23.115 | 24.89 |
+1.77 (+7.67%) |
|
2024/09/10
19.42 |
19.57 | 20.03 |
+0.46 (+2.35%) |
|
2024/09/09
19.75 |
19.775 | 20.405 |
+0.63 (+3.18%) |
|
2024/09/06
20.03 |
20.07 | 21.21 |
+1.14 (+5.68%) |
|
2024/07/25
21.09 |
21.375 | 23.22 |
+1.84 (+8.63%) |
|
2024/07/24
21.33 |
21.175 | 23.49 |
+2.31 (+10.93%) |
|
2024/07/22
21.905 |
21.805 | 22.25 |
+0.44 (+2.04%) |
|
2024/07/02
22.99 |
23.16 | 22.655 |
-0.50 (-2.18%) |
|
2024/01/18
18.50 |
18.51 | 19.50 |
+0.98 (+5.34%) |
|
2024/01/17
19.415 |
19.675 | 18.97 |
-0.70 (-3.58%) |
|
2024/01/16
19.82 |
19.52 | 18.98 |
-0.53 (-2.76%) |
|
2024/01/04
20.12 |
19.95 | 20.94 |
+0.99 (+4.96%) |
|
2024/01/03
20.24 |
20.31 | 21.295 |
+0.98 (+4.84%) |
|
2023/08/24
9.53 |
9.65 | 11.575 |
+1.92 (+19.94%) |
|
2023/08/23
9.64 |
9.63 | 11.335 |
+1.70 (+17.70%) |
|
2023/08/22
9.585 |
9.49 | 11.11 |
+1.61 (+17.07%) |
|
2023/05/04
8.285 |
8.455 | 8.22 |
-0.23 (-2.77%) |
|
2023/05/03
8.705 |
8.685 | 8.36 |
-0.32 (-3.74%) |
|
2023/03/15
9.75 |
9.585 | 9.23 |
-0.35 (-3.70%) |
|
2023/03/14
9.99 |
9.63 | 9.575 |
-0.05 (-0.57%) |
|
2023/03/13
10.365 |
10.53 | 9.40 |
-1.12 (-10.73%) |
|
2023/03/10
10.865 |
10.61 | 9.695 |
-0.91 (-8.62%) |
|
2023/03/09
11.555 |
10.43 | 10.02 |
-0.41 (-3.93%) |
|
2023/03/06
12.16 |
12.24 | 10.365 |
-1.87 (-15.31%) |
|
2022/12/22
11.765 |
11.70 | 11.28 |
-0.41 (-3.58%) |
|
2022/12/21
11.94 |
11.675 | 11.405 |
-0.27 (-2.31%) |
|
2022/12/20
12.15 |
12.41 | 11.28 |
-1.13 (-9.10%) |
|
2022/12/19
12.50 |
12.475 | 11.515 |
-0.95 (-7.69%) |
|
2022/12/16
12.93 |
12.955 | 12.06 |
-0.89 (-6.90%) |
|
2022/09/26
8.38 |
8.53 | 8.61 |
+0.08 (+0.93%) |
|
2022/09/23
8.475 |
8.45 | 8.20 |
-0.25 (-2.95%) |
|
2022/05/24
9.48 |
9.385 | 10.84 |
+1.45 (+15.50%) |
|
2022/05/23
10.32 |
9.84 | 11.04 |
+1.19 (+12.19%) |
|
2022/05/20
10.94 |
10.48 | 11.60 |
+1.11 (+10.68%) |
|
2022/05/19
11.19 |
11.18 | 11.13 |
-0.04 (-0.44%) |
|
2022/04/22
11.72 |
11.905 | 12.44 |
+0.53 (+4.49%) |
|
2022/02/23
13.57 |
13.19 | 14.565 |
+1.37 (+10.42%) |
|
2022/02/22
14.095 |
14.06 | 13.82 |
-0.24 (-1.70%) |
|
2022/02/18
14.54 |
14.57 | 14.53 |
-0.04 (-0.27%) |
|
2022/02/17
14.52 |
14.47 | 14.76 |
+0.28 (+2.00%) |
|
2022/02/14
15.37 |
15.01 | 14.095 |
-0.91 (-6.09%) |
|
2022/01/21
15.85 |
15.53 | 17.78 |
+2.25 (+14.48%) |
|
2022/01/20
16.05 |
15.82 | 17.465 |
+1.64 (+10.39%) |
|
2022/01/19
16.65 |
16.67 | 17.55 |
+0.87 (+5.27%) |
|
2021/12/01
15.975 |
16.22 | 17.32 |
+1.10 (+6.78%) |
|
2021/11/30
16.52 |
16.97 | 17.38 |
+0.41 (+2.41%) |
|
2021/11/29
17.795 |
17.555 | 17.35 |
-0.20 (-1.16%) |
|
2021/11/26
17.335 |
17.535 | 16.725 |
-0.80 (-4.61%) |
|
2021/11/24
17.84 |
17.375 | 16.31 |
-1.06 (-6.12%) |
|
2021/10/11
22.08 |
22.115 | 23.14 |
+1.02 (+4.63%) |
|
2021/09/30
22.69 |
22.795 | 23.62 |
+0.82 (+3.61%) |
|
2021/08/18
26.665 |
26.185 | 27.46 |
+1.27 (+4.86%) |
|
2021/08/17
26.755 |
26.63 | 29.02 |
+2.39 (+8.97%) |
|
2021/07/19
27.64 |
27.805 | 29.995 |
+2.19 (+7.87%) |
|
2021/07/16
28.325 |
27.15 | 29.14 |
+1.99 (+7.32%) |
|
2021/07/15
29.705 |
29.94 | 29.02 |
-0.92 (-3.07%) |
|
2021/01/04
19.225 |
19.22 | 22.39 |
+3.17 (+16.49%) |