ハイコ HEI
45 勝/ 16 敗
買いシグナル 点灯中
過去5年間で61回中45回株価が上昇した(45勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
306.83 |
- | - |
- - |
|
2025/04/08
237.975 |
237.25 | 250.34 |
+13.09 (+5.51%) |
|
2025/04/07
236.19 |
245.41 | 253.91 |
+8.50 (+3.46%) |
|
2025/04/04
241.53 |
231.31 | 249.685 |
+18.37 (+7.94%) |
|
2025/02/18
219.16 |
219.76 | 227.83 |
+8.07 (+3.67%) |
|
2025/02/14
220.87 |
221.25 | 229.55 |
+8.30 (+3.75%) |
|
2025/02/13
224.83 |
224.545 | 225.60 |
+1.05 (+0.46%) |
|
2025/02/12
227.23 |
227.385 | 225.415 |
-1.96 (-0.86%) |
|
2024/12/19
237.83 |
237.07 | 240.995 |
+3.92 (+1.65%) |
|
2024/12/18
237.45 |
238.78 | 241.00 |
+2.21 (+0.92%) |
|
2024/12/10
256.125 |
257.265 | 260.14 |
+2.87 (+1.11%) |
|
2024/12/09
255.425 |
255.275 | 262.935 |
+7.65 (+3.00%) |
|
2024/10/31
245.00 |
245.97 | 253.27 |
+7.30 (+2.96%) |
|
2024/10/28
248.675 |
245.985 | 248.31 |
+2.32 (+0.94%) |
|
2024/10/24
253.155 |
253.79 | 245.00 |
-8.78 (-3.46%) |
|
2024/10/23
254.93 |
252.85 | 248.395 |
-4.45 (-1.76%) |
|
2024/10/22
255.165 |
256.645 | 248.975 |
-7.66 (-2.98%) |
|
2024/07/01
220.545 |
221.545 | 225.10 |
+3.55 (+1.60%) |
|
2024/03/11
183.07 |
184.16 | 188.305 |
+4.14 (+2.25%) |
|
2023/09/26
157.425 |
159.795 | 158.61 |
-1.18 (-0.74%) |
|
2023/09/25
159.49 |
159.04 | 161.07 |
+2.03 (+1.27%) |
|
2023/09/22
159.66 |
158.435 | 162.04 |
+3.60 (+2.27%) |
|
2023/09/21
160.87 |
160.65 | 161.015 |
+0.36 (+0.22%) |
|
2023/08/18
164.33 |
164.94 | 166.23 |
+1.28 (+0.78%) |
|
2023/08/17
164.21 |
164.14 | 165.16 |
+1.02 (+0.62%) |
|
2023/08/15
167.80 |
168.40 | 166.10 |
-2.30 (-1.36%) |
|
2023/08/11
170.72 |
170.80 | 164.33 |
-6.46 (-3.78%) |
|
2023/05/31
154.57 |
154.60 | 163.55 |
+8.95 (+5.78%) |
|
2023/04/26
164.70 |
165.505 | 170.54 |
+5.03 (+3.04%) |
|
2023/03/15
163.90 |
163.965 | 166.33 |
+2.36 (+1.44%) |
|
2023/03/13
166.15 |
168.845 | 165.11 |
-3.73 (-2.21%) |
|
2023/03/10
167.96 |
165.08 | 163.44 |
-1.64 (-0.99%) |
|
2023/02/28
165.63 |
167.19 | 172.51 |
+5.31 (+3.18%) |
|
2022/12/19
149.33 |
151.34 | 154.66 |
+3.31 (+2.19%) |
|
2022/12/16
151.92 |
151.25 | 154.05 |
+2.80 (+1.85%) |
|
2022/12/15
153.13 |
151.86 | 153.505 |
+1.64 (+1.08%) |
|
2022/10/14
139.62 |
143.59 | 151.805 |
+8.21 (+5.72%) |
|
2022/09/27
142.73 |
142.925 | 150.90 |
+7.97 (+5.57%) |
|
2022/09/23
145.655 |
145.47 | 143.92 |
-1.55 (-1.06%) |
|
2022/08/30
152.85 |
153.22 | 154.56 |
+1.34 (+0.87%) |
|
2022/05/09
133.00 |
134.90 | 134.94 |
+0.03 (+0.02%) |
|
2022/05/05
137.18 |
136.62 | 133.63 |
-2.99 (-2.18%) |
|
2022/04/26
142.05 |
142.32 | 140.64 |
-1.68 (-1.18%) |
|
2022/01/28
135.18 |
135.07 | 135.98 |
+0.90 (+0.67%) |
|
2022/01/27
135.54 |
133.85 | 135.19 |
+1.34 (+1.00%) |
|
2022/01/26
139.32 |
140.61 | 138.48 |
-2.13 (-1.51%) |
|
2022/01/25
141.24 |
142.165 | 136.93 |
-5.23 (-3.68%) |
|
2021/12/01
133.39 |
134.53 | 145.285 |
+10.75 (+7.99%) |
|
2021/09/07
123.06 |
123.265 | 126.52 |
+3.25 (+2.64%) |
|
2021/08/04
128.50 |
129.575 | 133.37 |
+3.79 (+2.92%) |
|
2021/07/19
130.87 |
132.13 | 135.60 |
+3.46 (+2.62%) |
|
2021/07/15
134.33 |
133.87 | 136.36 |
+2.49 (+1.86%) |
|
2021/07/14
135.11 |
134.165 | 137.785 |
+3.62 (+2.69%) |
|
2021/07/13
137.015 |
137.255 | 136.85 |
-0.40 (-0.29%) |
|
2021/05/19
129.985 |
130.44 | 135.50 |
+5.06 (+3.87%) |
|
2021/05/12
131.29 |
133.17 | 129.985 |
-3.18 (-2.39%) |
|
2021/03/05
123.27 |
124.01 | 130.705 |
+6.69 (+5.39%) |
|
2021/03/04
123.045 |
124.42 | 126.045 |
+1.62 (+1.30%) |
|
2021/01/28
118.66 |
116.44 | 128.92 |
+12.47 (+10.71%) |
|
2021/01/27
115.89 |
117.39 | 126.73 |
+9.34 (+7.95%) |
|
2021/01/26
121.99 |
117.86 | 124.965 |
+7.10 (+6.02%) |
|
2021/01/04
127.53 |
127.69 | 137.55 |
+9.86 (+7.72%) |