スリーエム MMM
20 勝/ 11 敗
買いシグナル 点灯中
過去3年間で31回中20回株価が上昇した(20勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
148.75 |
- | - |
- - |
|
2025/08/01
144.40 |
145.39 | 153.29 |
+7.90 (+5.43%) |
|
2025/07/30
146.525 |
145.90 | 150.86 |
+4.96 (+3.39%) |
|
2025/04/08
127.20 |
124.62 | 135.26 |
+10.63 (+8.53%) |
|
2025/04/07
128.655 |
132.38 | 135.96 |
+3.58 (+2.70%) |
|
2025/04/04
126.77 |
124.16 | 135.855 |
+11.69 (+9.41%) |
|
2025/04/03
139.73 |
133.725 | 132.98 |
-0.74 (-0.55%) |
|
2025/02/24
145.45 |
145.425 | 153.45 |
+8.02 (+5.51%) |
|
2025/02/21
144.78 |
145.34 | 155.25 |
+9.90 (+6.81%) |
|
2024/12/18
125.50 |
126.55 | 131.23 |
+4.67 (+3.69%) |
|
2024/10/25
124.745 |
126.42 | 127.21 |
+0.78 (+0.62%) |
|
2024/10/24
126.465 |
126.56 | 128.47 |
+1.90 (+1.50%) |
|
2024/10/23
127.90 |
128.035 | 127.54 |
-0.49 (-0.38%) |
|
2024/10/22
131.71 |
131.22 | 129.29 |
-1.93 (-1.47%) |
|
2024/07/09
99.72 |
100.20 | 103.27 |
+3.06 (+3.06%) |
|
2024/01/25
95.99 |
96.20 | 95.92 |
-0.28 (-0.29%) |
|
2024/01/24
93.23 |
93.885 | 94.31 |
+0.42 (+0.45%) |
|
2024/01/23
96.11 |
96.565 | 95.76 |
-0.80 (-0.83%) |
|
2023/09/26
93.88 |
94.035 | 88.78 |
-5.25 (-5.58%) |
|
2023/09/25
94.78 |
94.58 | 90.21 |
-4.37 (-4.62%) |
|
2023/07/06
96.31 |
96.975 | 102.82 |
+5.84 (+6.02%) |
|
2023/05/31
93.29 |
93.49 | 101.05 |
+7.56 (+8.08%) |
|
2023/05/16
98.01 |
98.46 | 100.70 |
+2.24 (+2.27%) |
|
2023/05/09
100.82 |
101.44 | 98.01 |
-3.42 (-3.38%) |
|
2023/02/22
108.94 |
109.70 | 110.21 |
+0.50 (+0.46%) |
|
2023/02/21
109.205 |
109.43 | 107.755 |
-1.67 (-1.53%) |
|
2023/01/25
112.91 |
113.50 | 115.81 |
+2.31 (+2.03%) |
|
2023/01/24
114.985 |
114.83 | 115.07 |
+0.23 (+0.20%) |
|
2022/12/28
118.34 |
118.97 | 122.95 |
+3.98 (+3.34%) |
|
2022/12/20
120.83 |
121.99 | 118.34 |
-3.64 (-2.99%) |
|
2022/12/16
121.645 |
121.285 | 120.14 |
-1.14 (-0.94%) |
|
2022/12/15
122.34 |
121.455 | 121.61 |
+0.15 (+0.12%) |