プール POOL
47 勝/ 22 敗
買いシグナル 点灯中
過去5年間で69回中47回株価が上昇した(47勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
289.91 |
- | - |
- - |
|
2025/06/18
284.995 |
288.245 | 294.375 |
+6.12 (+2.12%) |
|
2025/06/17
285.54 |
287.19 | 298.10 |
+10.91 (+3.79%) |
|
2025/04/24
288.905 |
289.00 | 296.51 |
+7.50 (+2.59%) |
|
2025/04/08
290.935 |
288.97 | 307.07 |
+18.09 (+6.26%) |
|
2025/04/07
302.97 |
310.52 | 311.68 |
+1.16 (+0.37%) |
|
2025/03/13
320.535 |
323.29 | 320.27 |
-3.02 (-0.93%) |
|
2024/12/19
340.93 |
344.175 | 345.25 |
+1.07 (+0.31%) |
|
2024/12/18
343.97 |
342.52 | 349.835 |
+7.31 (+2.13%) |
|
2024/10/23
350.985 |
374.505 | 364.20 |
-10.30 (-2.75%) |
|
2024/10/22
350.87 |
352.555 | 362.32 |
+9.76 (+2.76%) |
|
2024/10/21
358.645 |
356.55 | 369.86 |
+13.31 (+3.73%) |
|
2024/09/03
340.035 |
338.80 | 346.63 |
+7.82 (+2.31%) |
|
2024/06/27
307.44 |
307.925 | 299.55 |
-8.37 (-2.71%) |
|
2024/06/26
312.365 |
308.905 | 301.28 |
-7.62 (-2.46%) |
|
2024/06/25
310.78 |
307.625 | 301.265 |
-6.36 (-2.06%) |
|
2024/06/07
341.595 |
340.02 | 341.42 |
+1.40 (+0.41%) |
|
2024/05/29
351.13 |
352.81 | 356.345 |
+3.53 (+1.00%) |
|
2024/04/11
379.02 |
375.49 | 363.23 |
-12.25 (-3.26%) |
|
2024/04/10
381.27 |
381.60 | 364.52 |
-17.08 (-4.47%) |
|
2024/04/02
391.39 |
390.425 | 400.175 |
+9.75 (+2.49%) |
|
2024/02/05
366.81 |
368.00 | 393.64 |
+25.63 (+6.96%) |
|
2023/10/20
322.34 |
319.13 | 309.35 |
-9.77 (-3.06%) |
|
2023/10/19
325.20 |
324.175 | 315.835 |
-8.34 (-2.57%) |
|
2023/10/05
333.71 |
331.65 | 346.13 |
+14.48 (+4.36%) |
|
2023/10/03
338.86 |
340.30 | 350.50 |
+10.19 (+2.99%) |
|
2023/08/21
350.12 |
351.50 | 354.37 |
+2.87 (+0.81%) |
|
2023/08/18
349.27 |
352.16 | 354.26 |
+2.09 (+0.59%) |
|
2023/08/17
351.68 |
347.20 | 352.895 |
+5.69 (+1.64%) |
|
2023/06/01
313.06 |
318.065 | 324.47 |
+6.40 (+2.01%) |
|
2023/05/31
316.43 |
316.975 | 338.66 |
+21.68 (+6.84%) |
|
2023/05/30
322.96 |
320.805 | 336.31 |
+15.50 (+4.83%) |
|
2023/05/26
327.975 |
331.98 | 327.73 |
-4.25 (-1.28%) |
|
2023/05/25
327.14 |
327.84 | 326.34 |
-1.50 (-0.45%) |
|
2023/05/24
333.855 |
333.395 | 313.06 |
-20.33 (-6.09%) |
|
2023/03/24
325.29 |
329.695 | 342.46 |
+12.76 (+3.87%) |
|
2023/03/23
325.64 |
321.53 | 335.52 |
+13.99 (+4.35%) |
|
2023/03/22
334.39 |
334.91 | 337.40 |
+2.48 (+0.74%) |
|
2022/12/20
303.75 |
307.25 | 297.21 |
-10.04 (-3.26%) |
|
2022/12/19
308.26 |
305.57 | 306.15 |
+0.57 (+0.18%) |
|
2022/10/21
284.99 |
287.63 | 318.92 |
+31.29 (+10.87%) |
|
2022/10/20
284.41 |
283.95 | 304.22 |
+20.27 (+7.13%) |
|
2022/10/19
297.77 |
303.665 | 305.93 |
+2.26 (+0.74%) |
|
2022/09/23
312.31 |
312.29 | 318.04 |
+5.75 (+1.84%) |
|
2022/08/31
339.34 |
334.46 | 353.365 |
+18.90 (+5.65%) |
|
2022/08/30
342.78 |
345.10 | 345.25 |
+0.14 (+0.04%) |
|
2022/08/29
344.75 |
347.68 | 335.60 |
-12.07 (-3.47%) |
|
2022/06/17
332.79 |
334.78 | 356.49 |
+21.71 (+6.48%) |
|
2022/06/16
332.11 |
335.885 | 357.03 |
+21.14 (+6.29%) |
|
2022/06/15
353.82 |
345.455 | 353.20 |
+7.74 (+2.24%) |
|
2022/06/14
349.66 |
351.30 | 335.915 |
-15.38 (-4.37%) |
|
2022/06/13
368.43 |
367.25 | 332.85 |
-34.39 (-9.36%) |
|
2022/05/11
381.29 |
379.69 | 387.62 |
+7.93 (+2.08%) |
|
2022/05/06
394.50 |
395.90 | 410.95 |
+15.05 (+3.80%) |
|
2022/02/23
414.78 |
401.99 | 475.99 |
+74.00 (+18.40%) |
|
2022/02/22
430.54 |
430.95 | 461.94 |
+30.99 (+7.19%) |
|
2022/01/10
495.34 |
495.025 | 493.68 |
-1.34 (-0.27%) |
|
2022/01/07
503.35 |
492.615 | 494.46 |
+1.84 (+0.37%) |
|
2022/01/06
519.64 |
519.465 | 507.485 |
-11.98 (-2.30%) |
|
2022/01/05
529.40 |
519.565 | 513.60 |
-5.96 (-1.14%) |
|
2021/12/20
538.35 |
542.76 | 561.14 |
+18.37 (+3.38%) |
|
2021/12/17
540.57 |
532.29 | 561.50 |
+29.21 (+5.48%) |
|
2021/09/30
433.89 |
436.505 | 452.52 |
+16.01 (+3.66%) |
|
2021/09/17
463.59 |
456.99 | 465.67 |
+8.68 (+1.89%) |
|
2021/02/22
314.365 |
307.35 | 333.54 |
+26.18 (+8.52%) |
|
2021/02/17
330.33 |
328.18 | 328.85 |
+0.67 (+0.20%) |
|
2021/02/16
333.185 |
330.00 | 318.73 |
-11.26 (-3.41%) |
|
2021/02/12
337.86 |
343.46 | 314.365 |
-29.09 (-8.47%) |
|
2021/02/11
329.67 |
333.81 | 326.36 |
-7.44 (-2.23%) |
|
2020/11/09
321.90 |
322.49 | 340.99 |
+18.50 (+5.73%) |