ゼータ グローバル ホールディングス A ZETA
19 勝/ 21 敗
買いシグナル 点灯中
過去5年間で40回中19回株価が上昇した(19勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/10
18.40 |
- | - |
- - |
|
2025/06/13
12.165 |
12.37 | 16.79 |
+4.42 (+35.73%) |
|
2025/04/08
11.64 |
11.52 | 11.97 |
+0.45 (+3.90%) |
|
2025/04/07
11.895 |
12.655 | 11.905 |
-0.75 (-5.92%) |
|
2025/04/04
12.085 |
11.28 | 12.05 |
+0.77 (+6.82%) |
|
2024/11/14
17.38 |
19.91 | 21.72 |
+1.80 (+9.09%) |
|
2024/11/13
17.69 |
18.62 | 23.10 |
+4.48 (+24.06%) |
|
2024/10/23
26.055 |
26.285 | 29.21 |
+2.92 (+11.12%) |
|
2024/10/22
26.40 |
26.54 | 28.26 |
+1.72 (+6.48%) |
|
2024/10/21
26.88 |
26.975 | 27.04 |
+0.06 (+0.24%) |
|
2024/10/18
27.905 |
26.41 | 26.74 |
+0.32 (+1.24%) |
|
2023/12/11
7.76 |
7.71 | 8.565 |
+0.85 (+11.08%) |
|
2023/12/07
7.83 |
7.785 | 8.60 |
+0.81 (+10.46%) |
|
2023/10/25
7.61 |
7.68 | 7.72 |
+0.04 (+0.52%) |
|
2023/08/09
7.915 |
8.075 | 7.715 |
-0.35 (-4.45%) |
|
2023/06/27
8.17 |
8.215 | 8.115 |
-0.09 (-1.21%) |
|
2023/06/26
8.29 |
8.30 | 8.13 |
-0.16 (-2.04%) |
|
2023/06/21
8.505 |
8.54 | 8.49 |
-0.04 (-0.58%) |
|
2023/05/09
8.25 |
8.33 | 8.085 |
-0.24 (-2.94%) |
|
2023/05/08
8.28 |
8.195 | 8.23 |
+0.03 (+0.42%) |
|
2023/05/05
8.33 |
8.32 | 8.13 |
-0.18 (-2.28%) |
|
2023/05/03
9.255 |
9.15 | 8.405 |
-0.74 (-8.14%) |
|
2023/05/02
9.245 |
9.155 | 8.25 |
-0.90 (-9.88%) |
|
2023/04/25
9.63 |
9.82 | 9.245 |
-0.57 (-5.85%) |
|
2022/06/16
5.20 |
5.28 | 5.56 |
+0.27 (+5.30%) |
|
2022/06/14
5.695 |
5.75 | 4.85 |
-0.90 (-15.65%) |
|
2022/06/13
5.64 |
5.68 | 5.02 |
-0.66 (-11.61%) |
|
2022/06/10
6.41 |
6.09 | 5.25 |
-0.83 (-13.79%) |
|
2022/06/09
6.825 |
6.48 | 5.20 |
-1.28 (-19.75%) |
|
2022/05/09
7.395 |
7.69 | 7.98 |
+0.29 (+3.77%) |
|
2022/05/06
8.66 |
8.37 | 8.195 |
-0.17 (-2.09%) |
|
2022/05/05
8.64 |
8.37 | 7.37 |
-0.99 (-11.94%) |
|
2022/04/22
10.54 |
10.43 | 10.83 |
+0.40 (+3.83%) |
|
2021/09/21
6.005 |
6.09 | 5.63 |
-0.45 (-7.55%) |
|
2021/08/16
5.49 |
5.42 | 6.24 |
+0.82 (+15.12%) |
|
2021/08/11
5.43 |
5.465 | 5.97 |
+0.50 (+9.24%) |
|
2021/07/14
6.08 |
6.10 | 6.105 |
+0.00 (+0.08%) |
|
2021/07/13
6.45 |
6.58 | 6.015 |
-0.56 (-8.58%) |
|
2021/07/12
6.755 |
6.70 | 6.03 |
-0.66 (-10.00%) |
|
2021/07/09
7.235 |
7.18 | 6.10 |
-1.08 (-15.04%) |
|
2021/07/08
7.155 |
7.12 | 6.29 |
-0.83 (-11.65%) |