コスター グループ CSGP
36 勝/ 30 敗
買いシグナル 点灯中
過去5年間で66回中36回株価が上昇した(36勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/13
75.18 |
- | - |
- - |
|
2025/10/10
75.57 |
76.42 | - |
- - |
|
2025/10/09
77.50 |
77.615 | - |
- - |
|
2025/10/08
78.99 |
79.005 | - |
- - |
|
2025/10/07
80.59 |
80.285 | - |
- - |
|
2025/10/06
81.055 |
81.22 | 75.18 |
-6.03 (-7.43%) |
|
2025/09/25
83.07 |
83.43 | 83.885 |
+0.45 (+0.54%) |
|
2025/09/24
84.04 |
83.82 | 83.45 |
-0.36 (-0.44%) |
|
2025/09/23
85.29 |
85.20 | 84.30 |
-0.90 (-1.05%) |
|
2025/09/10
86.31 |
86.575 | 87.845 |
+1.26 (+1.46%) |
|
2025/04/08
73.18 |
71.94 | 80.54 |
+8.60 (+11.95%) |
|
2025/04/04
72.60 |
76.37 | 77.39 |
+1.01 (+1.33%) |
|
2024/12/19
69.82 |
69.905 | 72.26 |
+2.35 (+3.36%) |
|
2024/12/18
70.77 |
70.525 | 73.12 |
+2.59 (+3.67%) |
|
2024/11/15
71.25 |
71.10 | 79.81 |
+8.71 (+12.25%) |
|
2024/09/25
73.68 |
75.50 | 75.11 |
-0.39 (-0.51%) |
|
2024/05/31
78.23 |
78.42 | 76.21 |
-2.21 (-2.81%) |
|
2024/05/30
79.04 |
78.965 | 77.055 |
-1.90 (-2.41%) |
|
2024/05/29
80.17 |
79.96 | 78.06 |
-1.89 (-2.37%) |
|
2024/05/28
83.26 |
81.69 | 78.605 |
-3.08 (-3.77%) |
|
2024/04/18
84.16 |
84.91 | 90.36 |
+5.45 (+6.41%) |
|
2024/04/17
85.46 |
85.27 | 92.02 |
+6.75 (+7.91%) |
|
2024/04/16
86.30 |
86.52 | 84.51 |
-2.00 (-2.32%) |
|
2024/04/15
87.51 |
87.39 | 85.32 |
-2.07 (-2.36%) |
|
2024/04/12
90.31 |
90.355 | 84.225 |
-6.13 (-6.78%) |
|
2024/01/04
81.415 |
81.29 | 82.07 |
+0.77 (+0.95%) |
|
2023/10/25
70.97 |
70.495 | 73.64 |
+3.14 (+4.46%) |
|
2023/09/26
76.34 |
76.60 | 75.18 |
-1.41 (-1.85%) |
|
2023/09/22
78.07 |
78.07 | 76.90 |
-1.16 (-1.49%) |
|
2023/09/21
78.24 |
78.34 | 76.78 |
-1.56 (-1.99%) |
|
2023/07/28
81.67 |
81.77 | 81.43 |
-0.33 (-0.41%) |
|
2023/07/27
80.14 |
81.09 | 80.98 |
-0.10 (-0.13%) |
|
2023/07/26
84.38 |
84.74 | 82.18 |
-2.55 (-3.02%) |
|
2023/02/24
70.73 |
71.21 | 72.41 |
+1.20 (+1.68%) |
|
2023/02/23
70.73 |
70.11 | 71.24 |
+1.12 (+1.61%) |
|
2023/02/22
72.16 |
72.36 | 70.055 |
-2.30 (-3.18%) |
|
2022/05/11
54.20 |
53.795 | 55.45 |
+1.65 (+3.07%) |
|
2022/05/10
56.99 |
56.89 | 58.10 |
+1.21 (+2.12%) |
|
2022/05/09
58.06 |
59.66 | 57.02 |
-2.63 (-4.42%) |
|
2022/05/06
59.12 |
58.00 | 58.19 |
+0.18 (+0.32%) |
|
2022/02/23
53.495 |
51.62 | 59.65 |
+8.03 (+15.55%) |
|
2022/02/22
63.04 |
49.22 | 59.905 |
+10.68 (+21.70%) |
|
2022/01/26
65.97 |
67.105 | 71.03 |
+3.92 (+5.84%) |
|
2022/01/25
67.04 |
67.80 | 70.53 |
+2.73 (+4.02%) |
|
2022/01/10
71.51 |
72.40 | 73.15 |
+0.75 (+1.03%) |
|
2022/01/07
71.885 |
71.52 | 74.48 |
+2.96 (+4.13%) |
|
2022/01/06
73.60 |
73.44 | 74.05 |
+0.60 (+0.83%) |
|
2022/01/05
74.77 |
74.34 | 74.81 |
+0.46 (+0.63%) |
|
2021/12/01
75.17 |
75.36 | 78.95 |
+3.59 (+4.76%) |
|
2021/11/30
77.75 |
79.445 | 78.785 |
-0.65 (-0.83%) |
|
2021/11/26
77.58 |
78.205 | 78.77 |
+0.56 (+0.72%) |
|
2021/09/29
85.30 |
85.95 | 86.37 |
+0.42 (+0.48%) |
|
2021/09/28
85.36 |
85.40 | 86.515 |
+1.11 (+1.30%) |
|
2021/08/18
80.95 |
80.81 | 84.05 |
+3.23 (+4.00%) |
|
2021/08/12
83.98 |
84.80 | 82.11 |
-2.68 (-3.17%) |
|
2021/05/06
82.02 |
82.996 | 81.12 |
-1.87 (-2.26%) |
|
2021/05/05
83.46 |
83.273 | 81.82 |
-1.45 (-1.74%) |
|
2021/03/03
76.32 |
76.34 | 80.87 |
+4.52 (+5.93%) |
|
2021/03/02
78.97 |
78.392 | 81.43 |
+3.03 (+3.87%) |
|
2021/03/01
81.50 |
81.724 | 79.40 |
-2.32 (-2.84%) |
|
2021/02/26
82.51 |
81.039 | 79.93 |
-1.10 (-1.36%) |
|
2021/02/25
81.99 |
81.496 | 75.91 |
-5.58 (-6.85%) |
|
2021/02/24
83.53 |
83.214 | 76.32 |
-6.89 (-8.28%) |
|
2021/02/23
86.57 |
84.759 | 78.97 |
-5.78 (-6.83%) |
|
2021/02/22
87.69 |
87.724 | 81.50 |
-6.22 (-7.09%) |
|
2021/01/15
85.34 |
86.471 | 90.72 |
+4.24 (+4.91%) |
|
2020/12/10
84.94 |
85.371 | 89.36 |
+3.98 (+4.67%) |
|
2020/12/09
85.34 |
85.362 | 86.21 |
+0.84 (+0.99%) |
|
2020/12/02
86.86 |
86.40 | 85.34 |
-1.06 (-1.22%) |
|
2020/10/28
79.28 |
79.643 | 90.30 |
+10.65 (+13.37%) |
|
2020/10/22
82.12 |
82.058 | 82.91 |
+0.85 (+1.03%) |