ディアー DE
44 勝/ 16 敗
買いシグナル 点灯中
過去5年間で60回中44回株価が上昇した(44勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/13
439.11 |
- | - |
- - |
|
2025/10/10
446.33 |
449.37 | - |
- - |
|
2025/10/01
451.48 |
455.41 | 461.12 |
+5.70 (+1.25%) |
|
2025/09/30
457.05 |
455.10 | 461.45 |
+6.34 (+1.39%) |
|
2025/08/14
478.76 |
477.64 | 486.94 |
+9.30 (+1.94%) |
|
2025/07/21
496.28 |
497.07 | 510.675 |
+13.60 (+2.73%) |
|
2025/04/08
413.27 |
404.93 | 461.25 |
+56.31 (+13.90%) |
|
2025/04/07
423.04 |
433.94 | 468.145 |
+34.20 (+7.88%) |
|
2025/04/04
430.27 |
416.10 | 459.62 |
+43.51 (+10.45%) |
|
2025/04/03
447.37 |
427.59 | 444.30 |
+16.71 (+3.90%) |
|
2024/11/13
389.30 |
389.185 | 404.715 |
+15.52 (+3.99%) |
|
2024/11/12
393.535 |
391.84 | 399.905 |
+8.06 (+2.05%) |
|
2024/11/08
393.935 |
395.47 | 399.10 |
+3.62 (+0.91%) |
|
2024/08/05
344.87 |
345.18 | 345.11 |
-0.06 (-0.02%) |
|
2024/07/09
349.06 |
349.49 | 377.52 |
+28.02 (+8.02%) |
|
2024/07/08
355.07 |
354.865 | 371.91 |
+17.04 (+4.80%) |
|
2024/07/01
361.07 |
360.015 | 349.06 |
-10.95 (-3.04%) |
|
2024/05/29
364.87 |
365.38 | 371.03 |
+5.64 (+1.54%) |
|
2024/05/28
369.22 |
364.99 | 369.59 |
+4.59 (+1.26%) |
|
2024/05/24
374.91 |
374.85 | 366.295 |
-8.55 (-2.28%) |
|
2024/02/21
357.465 |
354.17 | 364.85 |
+10.68 (+3.01%) |
|
2024/02/20
357.455 |
357.35 | 360.72 |
+3.37 (+0.94%) |
|
2024/02/16
360.695 |
359.35 | 363.31 |
+3.95 (+1.10%) |
|
2024/02/15
364.88 |
361.015 | 364.725 |
+3.71 (+1.02%) |
|
2024/01/17
378.43 |
379.075 | 388.66 |
+9.58 (+2.52%) |
|
2023/11/28
359.92 |
362.73 | 361.09 |
-1.64 (-0.45%) |
|
2023/10/27
361.19 |
367.66 | 382.22 |
+14.56 (+3.96%) |
|
2023/09/26
379.73 |
381.82 | 372.785 |
-9.03 (-2.36%) |
|
2023/09/22
380.72 |
379.00 | 377.24 |
-1.75 (-0.46%) |
|
2023/08/22
385.215 |
385.75 | 404.155 |
+18.40 (+4.77%) |
|
2023/08/21
390.63 |
392.725 | 394.94 |
+2.21 (+0.56%) |
|
2023/08/18
396.725 |
395.39 | 390.16 |
-5.22 (-1.32%) |
|
2023/08/17
418.90 |
404.49 | 386.63 |
-17.86 (-4.41%) |
|
2023/05/24
354.31 |
353.36 | 352.615 |
-0.74 (-0.21%) |
|
2023/05/22
360.52 |
358.05 | 350.695 |
-7.35 (-2.05%) |
|
2023/05/16
362.675 |
365.47 | 360.71 |
-4.76 (-1.30%) |
|
2023/04/06
369.60 |
370.03 | 387.63 |
+17.60 (+4.75%) |
|
2023/04/05
373.85 |
370.77 | 384.76 |
+13.99 (+3.77%) |
|
2023/03/17
385.51 |
388.485 | 386.57 |
-1.91 (-0.49%) |
|
2023/03/15
390.29 |
386.11 | 395.22 |
+9.11 (+2.35%) |
|
2023/03/10
395.73 |
388.375 | 385.51 |
-2.86 (-0.73%) |
|
2023/01/20
410.51 |
411.265 | 417.97 |
+6.70 (+1.63%) |
|
2023/01/19
408.67 |
410.42 | 421.18 |
+10.75 (+2.62%) |
|
2023/01/05
414.69 |
418.315 | 436.21 |
+17.89 (+4.27%) |
|
2023/01/04
423.42 |
422.91 | 433.26 |
+10.34 (+2.44%) |
|
2023/01/03
424.35 |
425.56 | 437.30 |
+11.74 (+2.75%) |
|
2022/09/26
332.16 |
335.98 | 343.98 |
+8.00 (+2.38%) |
|
2022/09/23
334.28 |
330.88 | 334.28 |
+3.39 (+1.02%) |
|
2022/06/23
297.51 |
300.18 | 299.52 |
-0.66 (-0.21%) |
|
2022/05/20
313.12 |
317.61 | 360.57 |
+42.95 (+13.52%) |
|
2022/04/26
381.73 |
382.84 | 389.45 |
+6.61 (+1.72%) |
|
2022/04/25
385.48 |
382.915 | 381.22 |
-1.69 (-0.44%) |
|
2022/02/24
342.76 |
342.90 | 381.95 |
+39.05 (+11.38%) |
|
2022/02/23
337.60 |
328.58 | 376.00 |
+47.42 (+14.43%) |
|
2022/02/22
353.86 |
354.05 | 358.54 |
+4.49 (+1.26%) |
|
2021/09/21
336.99 |
341.41 | 353.98 |
+12.56 (+3.68%) |
|
2021/09/20
339.71 |
342.43 | 352.51 |
+10.07 (+2.94%) |
|
2021/07/19
334.89 |
337.12 | 355.66 |
+18.54 (+5.49%) |
|
2021/06/17
328.635 |
324.01 | 350.52 |
+26.50 (+8.18%) |
|
2021/06/14
335.48 |
336.69 | 337.82 |
+1.12 (+0.33%) |
|
2021/05/20
355.09 |
357.63 | 362.22 |
+4.59 (+1.28%) |
|
2021/05/19
358.53 |
358.31 | 357.74 |
-0.56 (-0.15%) |