アリスウォーター ソリューション A ARIS
31 勝/ 24 敗
買いシグナル 点灯中
過去5年間で55回中31回株価が上昇した(31勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/13
23.45 |
- | - |
- - |
|
2025/10/10
23.275 |
23.53 | - |
- - |
|
2025/08/01
19.715 |
19.745 | 23.655 |
+3.91 (+19.80%) |
|
2025/07/22
20.935 |
21.325 | 21.08 |
-0.24 (-1.14%) |
|
2025/07/21
21.30 |
21.435 | 21.33 |
-0.10 (-0.48%) |
|
2025/05/08
20.81 |
21.275 | 23.28 |
+2.00 (+9.42%) |
|
2025/05/07
19.965 |
20.52 | 23.69 |
+3.17 (+15.44%) |
|
2025/04/08
24.57 |
23.955 | 24.51 |
+0.55 (+2.31%) |
|
2025/04/07
26.035 |
27.10 | 24.42 |
-2.67 (-9.88%) |
|
2025/04/04
25.29 |
23.275 | 24.625 |
+1.35 (+5.80%) |
|
2024/12/18
23.37 |
24.43 | 25.34 |
+0.91 (+3.72%) |
|
2024/10/25
15.03 |
15.01 | 16.30 |
+1.29 (+8.59%) |
|
2024/10/24
15.29 |
15.465 | 16.52 |
+1.05 (+6.82%) |
|
2024/10/23
15.375 |
15.35 | 16.32 |
+0.97 (+6.31%) |
|
2024/10/16
15.54 |
15.875 | 15.375 |
-0.50 (-3.14%) |
|
2024/08/07
14.25 |
14.04 | 15.62 |
+1.58 (+11.25%) |
|
2024/08/05
14.31 |
14.36 | 15.02 |
+0.66 (+4.59%) |
|
2023/12/12
7.285 |
7.435 | 8.375 |
+0.94 (+12.64%) |
|
2023/10/24
8.21 |
8.16 | 8.345 |
+0.18 (+2.26%) |
|
2023/10/23
8.295 |
8.29 | 8.06 |
-0.22 (-2.77%) |
|
2023/10/20
8.34 |
8.33 | 8.22 |
-0.10 (-1.32%) |
|
2023/10/19
8.83 |
8.68 | 8.005 |
-0.67 (-7.77%) |
|
2023/10/13
9.08 |
9.285 | 8.34 |
-0.94 (-10.17%) |
|
2023/04/26
6.785 |
6.83 | 7.24 |
+0.41 (+6.00%) |
|
2023/04/25
6.79 |
6.785 | 7.245 |
+0.45 (+6.77%) |
|
2023/04/24
7.10 |
6.94 | 7.48 |
+0.54 (+7.78%) |
|
2023/04/21
7.06 |
7.045 | 7.27 |
+0.22 (+3.19%) |
|
2023/04/20
7.315 |
7.13 | 7.23 |
+0.10 (+1.40%) |
|
2023/03/15
8.59 |
8.515 | 8.035 |
-0.48 (-5.63%) |
|
2023/03/13
9.625 |
9.71 | 8.26 |
-1.45 (-14.93%) |
|
2023/03/10
9.88 |
9.555 | 8.29 |
-1.26 (-13.23%) |
|
2023/03/09
10.41 |
10.29 | 8.595 |
-1.69 (-16.47%) |
|
2023/03/08
10.925 |
10.70 | 8.59 |
-2.10 (-19.71%) |
|
2023/03/07
11.09 |
10.96 | 9.565 |
-1.39 (-12.72%) |
|
2023/03/06
13.18 |
12.01 | 9.625 |
-2.38 (-19.85%) |
|
2023/02/02
13.68 |
12.925 | 13.75 |
+0.82 (+6.38%) |
|
2022/12/28
13.97 |
14.26 | 14.17 |
-0.08 (-0.63%) |
|
2022/12/07
14.75 |
14.93 | 15.555 |
+0.62 (+4.18%) |
|
2022/09/27
12.34 |
12.66 | 13.63 |
+0.97 (+7.66%) |
|
2022/09/26
11.815 |
12.06 | 13.40 |
+1.33 (+11.11%) |
|
2022/09/23
12.89 |
12.72 | 12.755 |
+0.03 (+0.27%) |
|
2022/09/22
14.14 |
13.56 | 12.97 |
-0.58 (-4.35%) |
|
2022/09/21
14.015 |
14.185 | 13.035 |
-1.15 (-8.10%) |
|
2022/06/23
16.495 |
16.41 | 16.67 |
+0.26 (+1.58%) |
|
2022/05/09
15.38 |
16.30 | 17.90 |
+1.59 (+9.81%) |
|
2022/05/05
15.80 |
16.16 | 16.00 |
-0.16 (-0.99%) |
|
2022/04/06
16.405 |
16.475 | 18.17 |
+1.69 (+10.28%) |
|
2022/01/28
11.08 |
11.13 | 12.32 |
+1.18 (+10.69%) |
|
2022/01/27
11.54 |
11.32 | 12.10 |
+0.77 (+6.89%) |
|
2021/12/20
10.46 |
10.55 | 12.96 |
+2.41 (+22.84%) |
|
2021/12/17
10.61 |
10.54 | 11.81 |
+1.27 (+12.04%) |
|
2021/12/16
11.52 |
11.325 | 12.15 |
+0.82 (+7.28%) |
|
2021/12/15
12.09 |
12.18 | 10.50 |
-1.67 (-13.79%) |
|
2021/12/14
12.61 |
12.64 | 10.97 |
-1.67 (-13.21%) |
|
2021/12/13
12.535 |
12.47 | 10.46 |
-2.01 (-16.11%) |
|
2021/12/10
12.97 |
12.82 | 10.61 |
-2.21 (-17.23%) |
|
2021/12/09
13.23 |
13.30 | 11.52 |
-1.78 (-13.38%) |