CHロビンソン ワールドワイド CHRW
23 勝/ 17 敗
買いシグナル 点灯中
過去3年間で40回中23回株価が上昇した(23勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/13
124.39 |
- | - |
- - |
|
2025/10/10
125.34 |
125.70 | - |
- - |
|
2025/10/09
128.89 |
128.27 | - |
- - |
|
2025/06/20
92.645 |
93.30 | 96.64 |
+3.34 (+3.57%) |
|
2025/05/07
87.61 |
87.695 | 98.01 |
+10.31 (+11.76%) |
|
2025/04/08
86.92 |
85.89 | 91.53 |
+5.64 (+6.56%) |
|
2025/04/07
89.27 |
90.325 | 92.37 |
+2.04 (+2.26%) |
|
2025/04/04
90.93 |
89.55 | 91.22 |
+1.67 (+1.86%) |
|
2025/04/03
94.72 |
93.775 | 90.33 |
-3.44 (-3.67%) |
|
2025/03/12
96.23 |
96.69 | 99.30 |
+2.60 (+2.69%) |
|
2025/02/03
98.03 |
98.725 | 99.33 |
+0.60 (+0.61%) |
|
2024/11/04
102.65 |
102.51 | 109.06 |
+6.54 (+6.38%) |
|
2024/11/01
101.82 |
102.395 | 108.56 |
+6.16 (+6.02%) |
|
2024/10/31
102.99 |
103.35 | 107.95 |
+4.60 (+4.45%) |
|
2024/04/16
67.88 |
66.04 | 70.35 |
+4.30 (+6.52%) |
|
2024/04/15
69.00 |
68.39 | 70.745 |
+2.35 (+3.44%) |
|
2024/03/05
69.68 |
72.40 | 75.63 |
+3.22 (+4.46%) |
|
2024/03/04
70.47 |
70.15 | 75.00 |
+4.84 (+6.91%) |
|
2024/02/05
74.04 |
74.65 | 75.76 |
+1.10 (+1.48%) |
|
2024/02/02
74.05 |
73.475 | 74.67 |
+1.19 (+1.62%) |
|
2024/02/01
73.54 |
73.055 | 74.66 |
+1.60 (+2.19%) |
|
2024/01/31
84.05 |
77.74 | 73.66 |
-4.07 (-5.24%) |
|
2023/10/30
80.57 |
80.77 | 82.05 |
+1.28 (+1.58%) |
|
2023/10/27
81.30 |
81.85 | 81.70 |
-0.14 (-0.18%) |
|
2023/10/26
81.00 |
82.00 | 81.40 |
-0.59 (-0.73%) |
|
2023/10/25
82.74 |
82.80 | 81.40 |
-1.39 (-1.69%) |
|
2023/10/19
83.305 |
83.88 | 81.00 |
-2.87 (-3.43%) |
|
2023/10/18
83.76 |
83.83 | 82.74 |
-1.09 (-1.30%) |
|
2023/09/07
86.185 |
85.89 | 89.92 |
+4.03 (+4.69%) |
|
2023/09/06
87.35 |
87.24 | 87.34 |
+0.10 (+0.11%) |
|
2023/09/05
88.66 |
88.77 | 87.01 |
-1.75 (-1.98%) |
|
2023/09/01
88.36 |
88.34 | 86.55 |
-1.79 (-2.02%) |
|
2023/08/17
93.335 |
93.49 | 93.18 |
-0.30 (-0.33%) |
|
2023/08/15
94.56 |
94.72 | 92.89 |
-1.82 (-1.93%) |
|
2023/06/06
91.39 |
90.83 | 91.35 |
+0.51 (+0.57%) |
|
2023/06/05
91.41 |
91.645 | 90.32 |
-1.32 (-1.44%) |
|
2023/06/01
94.80 |
95.12 | 91.27 |
-3.85 (-4.04%) |
|
2023/05/31
94.55 |
94.26 | 91.91 |
-2.35 (-2.49%) |
|
2023/03/20
95.93 |
96.76 | 96.46 |
-0.30 (-0.31%) |
|
2023/03/17
95.865 |
96.36 | 95.45 |
-0.90 (-0.94%) |
|
2022/12/20
92.40 |
94.03 | 91.12 |
-2.90 (-3.09%) |
|
2022/11/03
88.46 |
90.09 | 93.96 |
+3.86 (+4.29%) |
|
2022/11/02
88.17 |
87.75 | 90.30 |
+2.54 (+2.90%) |