キーサイト テクノロジー KEYS
34 勝/ 34 敗
買いシグナル 点灯中
過去5年間で68回中34回株価が上昇した(34勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/13
163.35 |
- | - |
- - |
|
2025/10/10
159.23 |
162.67 | - |
- - |
|
2025/08/01
158.76 |
159.47 | 165.02 |
+5.55 (+3.48%) |
|
2025/04/08
128.00 |
128.10 | 136.87 |
+8.77 (+6.84%) |
|
2025/04/07
130.17 |
134.175 | 136.35 |
+2.17 (+1.62%) |
|
2025/04/04
126.98 |
122.67 | 133.57 |
+10.89 (+8.88%) |
|
2025/04/03
135.765 |
133.01 | 133.41 |
+0.40 (+0.30%) |
|
2025/03/04
153.07 |
153.54 | 149.79 |
-3.75 (-2.44%) |
|
2025/03/03
155.96 |
155.245 | 152.96 |
-2.28 (-1.47%) |
|
2025/02/28
159.50 |
162.09 | 155.97 |
-6.12 (-3.77%) |
|
2025/02/27
158.175 |
156.74 | 154.48 |
-2.26 (-1.44%) |
|
2025/02/26
160.35 |
161.99 | 156.58 |
-5.40 (-3.33%) |
|
2024/12/19
159.79 |
160.215 | 162.89 |
+2.67 (+1.66%) |
|
2024/12/18
160.24 |
160.66 | 164.53 |
+3.87 (+2.40%) |
|
2024/10/31
149.08 |
151.215 | 165.075 |
+13.85 (+9.16%) |
|
2024/10/30
152.05 |
151.19 | 162.05 |
+10.86 (+7.18%) |
|
2024/10/23
153.36 |
153.425 | 152.05 |
-1.37 (-0.89%) |
|
2024/08/07
119.90 |
121.19 | 127.265 |
+6.07 (+5.01%) |
|
2024/08/06
123.21 |
123.96 | 127.96 |
+4.00 (+3.22%) |
|
2024/08/05
122.80 |
123.45 | 123.76 |
+0.31 (+0.25%) |
|
2024/08/02
126.715 |
122.31 | 122.86 |
+0.54 (+0.44%) |
|
2024/04/22
144.69 |
145.475 | 150.15 |
+4.67 (+3.21%) |
|
2024/04/19
145.15 |
145.17 | 148.51 |
+3.34 (+2.30%) |
|
2024/04/18
146.92 |
147.17 | 147.44 |
+0.27 (+0.18%) |
|
2024/02/21
144.07 |
145.38 | 153.82 |
+8.43 (+5.80%) |
|
2023/10/25
120.46 |
121.005 | 120.82 |
-0.18 (-0.15%) |
|
2023/10/23
121.95 |
122.49 | 119.71 |
-2.78 (-2.26%) |
|
2023/10/20
122.80 |
122.34 | 119.34 |
-3.00 (-2.45%) |
|
2023/10/19
124.015 |
123.41 | 119.65 |
-3.75 (-3.04%) |
|
2023/10/18
126.00 |
126.31 | 120.46 |
-5.85 (-4.63%) |
|
2023/10/05
129.25 |
129.07 | 129.73 |
+0.65 (+0.51%) |
|
2023/09/26
130.09 |
130.15 | 131.19 |
+1.03 (+0.79%) |
|
2023/08/22
128.70 |
128.67 | 132.275 |
+3.60 (+2.80%) |
|
2023/08/21
129.63 |
129.33 | 129.17 |
-0.16 (-0.12%) |
|
2023/08/18
129.38 |
128.54 | 129.12 |
+0.58 (+0.45%) |
|
2023/08/03
158.55 |
158.595 | 157.515 |
-1.08 (-0.68%) |
|
2023/08/02
159.935 |
159.015 | 156.74 |
-2.27 (-1.43%) |
|
2023/07/31
161.05 |
160.715 | 159.08 |
-1.63 (-1.01%) |
|
2023/07/28
162.71 |
161.545 | 158.74 |
-2.80 (-1.73%) |
|
2023/04/26
141.24 |
141.305 | 142.595 |
+1.28 (+0.91%) |
|
2023/04/25
141.92 |
141.27 | 142.39 |
+1.11 (+0.79%) |
|
2023/04/20
147.77 |
148.325 | 141.92 |
-6.40 (-4.31%) |
|
2023/04/19
148.62 |
146.87 | 141.24 |
-5.62 (-3.83%) |
|
2023/04/18
150.28 |
149.29 | 141.92 |
-7.37 (-4.93%) |
|
2023/04/17
152.97 |
153.755 | 146.76 |
-6.99 (-4.54%) |
|
2023/02/24
157.84 |
158.855 | 159.64 |
+0.78 (+0.49%) |
|
2023/02/23
160.93 |
158.715 | 157.845 |
-0.87 (-0.54%) |
|
2023/02/22
159.69 |
161.04 | 157.07 |
-3.96 (-2.46%) |
|
2022/09/26
155.55 |
157.885 | 162.35 |
+4.46 (+2.82%) |
|
2022/09/23
156.83 |
156.25 | 157.24 |
+0.99 (+0.63%) |
|
2022/06/16
131.21 |
131.77 | 140.465 |
+8.69 (+6.59%) |
|
2022/05/11
131.015 |
129.81 | 136.10 |
+6.28 (+4.84%) |
|
2022/05/09
132.10 |
135.76 | 135.29 |
-0.46 (-0.34%) |
|
2022/04/12
146.58 |
146.94 | 151.225 |
+4.28 (+2.91%) |
|
2022/04/11
147.31 |
149.41 | 148.38 |
-1.03 (-0.68%) |
|
2022/03/07
146.90 |
150.18 | 149.66 |
-0.52 (-0.34%) |
|
2022/02/23
153.35 |
148.415 | 157.81 |
+9.39 (+6.33%) |
|
2022/02/22
158.60 |
159.93 | 153.275 |
-6.65 (-4.16%) |
|
2022/02/18
160.41 |
159.585 | 157.38 |
-2.20 (-1.38%) |
|
2022/01/10
186.85 |
188.475 | 181.37 |
-7.10 (-3.76%) |
|
2022/01/07
187.895 |
185.57 | 187.20 |
+1.62 (+0.87%) |
|
2022/01/05
192.085 |
192.00 | 190.29 |
-1.71 (-0.89%) |
|
2021/10/04
161.09 |
162.155 | 161.72 |
-0.43 (-0.26%) |
|
2021/09/30
164.32 |
164.295 | 163.11 |
-1.18 (-0.72%) |
|
2021/09/29
166.88 |
167.97 | 161.15 |
-6.81 (-4.06%) |
|
2021/09/28
167.97 |
169.025 | 162.635 |
-6.39 (-3.78%) |
|
2021/05/12
135.40 |
136.92 | 138.23 |
+1.31 (+0.95%) |
|
2021/05/04
140.23 |
141.57 | 138.89 |
-2.68 (-1.89%) |
|
2021/05/03
140.35 |
139.10 | 139.865 |
+0.76 (+0.54%) |
|
2021/03/04
132.40 |
133.99 | 136.205 |
+2.21 (+1.65%) |