ウィン リゾーツ WYNN
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/13
112.52 |
- | - |
- - |
|
2025/06/05
83.23 |
84.26 | 87.075 |
+2.81 (+3.34%) |
|
2025/04/08
66.16 |
66.03 | 74.95 |
+8.92 (+13.50%) |
|
2025/04/07
67.93 |
70.24 | 73.57 |
+3.32 (+4.74%) |
|
2025/04/04
70.06 |
67.69 | 73.20 |
+5.51 (+8.14%) |
|
2025/04/03
72.83 |
68.87 | 72.30 |
+3.42 (+4.98%) |
|
2025/02/11
76.99 |
76.87 | 92.27 |
+15.39 (+20.03%) |
|
2024/12/19
88.26 |
88.135 | 88.65 |
+0.51 (+0.58%) |
|
2024/12/18
88.70 |
89.75 | 89.37 |
-0.37 (-0.42%) |
|
2024/11/08
84.30 |
84.99 | 90.75 |
+5.76 (+6.77%) |
|
2024/11/06
85.31 |
86.465 | 85.78 |
-0.68 (-0.79%) |
|
2024/11/05
86.68 |
86.91 | 85.49 |
-1.42 (-1.63%) |
|
2024/08/05
73.56 |
74.50 | 73.90 |
-0.59 (-0.80%) |
|
2024/08/02
76.78 |
72.05 | 74.63 |
+2.57 (+3.58%) |
|
2024/08/01
78.67 |
76.85 | 76.64 |
-0.20 (-0.27%) |
|
2024/07/24
80.92 |
80.705 | 82.84 |
+2.13 (+2.64%) |
|
2024/07/10
83.90 |
84.135 | 84.92 |
+0.78 (+0.93%) |
|
2024/06/14
88.78 |
88.435 | 89.14 |
+0.70 (+0.79%) |
|
2024/05/30
92.50 |
93.62 | 92.455 |
-1.16 (-1.24%) |
|
2024/05/29
92.51 |
92.83 | 93.36 |
+0.53 (+0.57%) |
|
2023/10/18
86.67 |
89.08 | 88.94 |
-0.14 (-0.15%) |
|
2023/09/21
90.37 |
91.26 | 91.37 |
+0.10 (+0.12%) |
|
2023/08/16
94.81 |
95.01 | 96.08 |
+1.06 (+1.12%) |
|
2023/08/15
95.495 |
95.40 | 95.07 |
-0.33 (-0.34%) |
|
2023/08/14
99.88 |
98.725 | 94.21 |
-4.51 (-4.57%) |
|
2023/08/11
100.515 |
99.595 | 93.87 |
-5.72 (-5.74%) |
|
2023/08/09
101.57 |
103.01 | 94.81 |
-8.20 (-7.96%) |
|
2023/08/08
103.05 |
103.68 | 95.495 |
-8.18 (-7.89%) |
|
2023/08/04
104.18 |
105.28 | 100.515 |
-4.76 (-4.52%) |
|
2023/07/06
99.55 |
100.03 | 109.66 |
+9.62 (+9.62%) |
|
2023/05/24
100.98 |
101.55 | 96.40 |
-5.14 (-5.07%) |
|
2023/05/23
101.93 |
100.53 | 98.66 |
-1.87 (-1.86%) |
|
2023/05/16
103.06 |
106.38 | 101.93 |
-4.44 (-4.18%) |
|
2023/05/12
105.39 |
105.93 | 110.29 |
+4.35 (+4.11%) |
|
2023/05/11
106.90 |
106.58 | 110.29 |
+3.71 (+3.48%) |
|
2022/12/28
80.065 |
80.50 | 91.37 |
+10.87 (+13.50%) |