バイオクリスト ファーマシューティカルズ BCRX
41 勝/ 19 敗
買いシグナル 点灯中
過去5年間で60回中41回株価が上昇した(41勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/14
6.42 |
- | - |
- - |
|
2025/10/07
6.96 |
7.04 | 6.42 |
-0.62 (-8.80%) |
|
2025/10/06
7.025 |
7.00 | 7.035 |
+0.03 (+0.50%) |
|
2025/10/03
7.15 |
7.13 | 7.22 |
+0.08 (+1.26%) |
|
2025/09/16
7.74 |
7.76 | 7.82 |
+0.06 (+0.77%) |
|
2025/09/15
7.69 |
7.72 | 7.905 |
+0.18 (+2.39%) |
|
2025/09/12
7.91 |
7.885 | 7.73 |
-0.15 (-1.96%) |
|
2025/09/10
8.00 |
7.99 | 7.715 |
-0.27 (-3.44%) |
|
2025/09/09
8.075 |
8.05 | 7.74 |
-0.31 (-3.85%) |
|
2025/08/01
7.96 |
9.045 | 8.31 |
-0.73 (-8.12%) |
|
2025/07/29
8.09 |
8.20 | 8.36 |
+0.16 (+1.95%) |
|
2025/07/28
8.26 |
8.285 | 8.73 |
+0.44 (+5.37%) |
|
2025/06/30
8.96 |
8.96 | 8.80 |
-0.16 (-1.78%) |
|
2025/04/10
6.42 |
6.365 | 7.40 |
+1.03 (+16.26%) |
|
2025/04/08
6.49 |
6.34 | 7.40 |
+1.06 (+16.71%) |
|
2025/04/07
6.795 |
7.045 | 7.04 |
-0.00 (-0.07%) |
|
2025/04/04
6.82 |
6.50 | 6.82 |
+0.32 (+4.92%) |
|
2025/04/01
7.24 |
7.20 | 6.49 |
-0.71 (-9.86%) |
|
2025/03/10
7.38 |
7.40 | 7.73 |
+0.33 (+4.45%) |
|
2025/01/16
7.05 |
7.00 | 7.63 |
+0.62 (+8.99%) |
|
2024/11/15
7.035 |
7.03 | 7.625 |
+0.59 (+8.46%) |
|
2024/04/04
4.59 |
4.49 | 5.10 |
+0.60 (+13.58%) |
|
2024/04/02
4.69 |
4.63 | 4.81 |
+0.17 (+3.88%) |
|
2024/03/14
4.90 |
4.96 | 5.485 |
+0.52 (+10.58%) |
|
2023/11/10
4.96 |
5.015 | 5.355 |
+0.34 (+6.77%) |
|
2023/11/09
5.00 |
4.96 | 5.14 |
+0.17 (+3.62%) |
|
2023/10/04
6.25 |
6.095 | 6.42 |
+0.32 (+5.33%) |
|
2023/10/03
6.43 |
6.315 | 6.42 |
+0.10 (+1.66%) |
|
2023/08/07
6.70 |
6.715 | 7.135 |
+0.41 (+6.25%) |
|
2023/06/22
6.99 |
6.915 | 6.955 |
+0.04 (+0.57%) |
|
2023/06/21
7.09 |
6.985 | 7.135 |
+0.14 (+2.14%) |
|
2023/06/20
7.24 |
7.22 | 7.055 |
-0.16 (-2.28%) |
|
2023/06/16
7.40 |
7.35 | 6.99 |
-0.35 (-4.89%) |
|
2023/04/20
7.375 |
7.42 | 7.515 |
+0.09 (+1.28%) |
|
2023/04/19
7.50 |
7.39 | 7.615 |
+0.22 (+3.04%) |
|
2023/04/18
7.51 |
7.46 | 7.475 |
+0.01 (+0.20%) |
|
2023/02/21
8.68 |
9.055 | 8.85 |
-0.20 (-2.26%) |
|
2023/02/16
9.93 |
9.85 | 9.105 |
-0.74 (-7.56%) |
|
2023/01/11
10.02 |
10.03 | 10.00 |
-0.02 (-0.29%) |
|
2022/12/08
10.53 |
10.505 | 10.82 |
+0.31 (+2.99%) |
|
2022/12/07
10.705 |
10.76 | 11.16 |
+0.40 (+3.71%) |
|
2022/12/06
10.88 |
10.995 | 11.12 |
+0.12 (+1.13%) |
|
2022/11/03
12.005 |
12.18 | 12.915 |
+0.73 (+6.03%) |
|
2022/11/02
12.01 |
11.84 | 11.74 |
-0.09 (-0.84%) |
|
2022/11/01
11.87 |
12.47 | 12.135 |
-0.33 (-2.68%) |
|
2022/09/26
12.11 |
12.41 | 12.79 |
+0.37 (+3.06%) |
|
2022/09/23
12.365 |
12.395 | 12.595 |
+0.20 (+1.61%) |
|
2022/09/15
12.825 |
12.62 | 12.68 |
+0.06 (+0.47%) |
|
2022/09/13
13.17 |
13.05 | 13.37 |
+0.31 (+2.45%) |
|
2022/04/12
10.93 |
10.99 | 10.32 |
-0.66 (-6.09%) |
|
2022/04/11
10.875 |
10.83 | 10.21 |
-0.61 (-5.72%) |
|
2022/04/08
11.115 |
10.32 | 10.625 |
+0.30 (+2.95%) |
|
2021/12/06
11.18 |
11.56 | 11.59 |
+0.02 (+0.25%) |
|
2021/12/01
11.285 |
11.31 | 12.24 |
+0.92 (+8.22%) |
|
2021/11/04
11.605 |
11.60 | 12.37 |
+0.76 (+6.63%) |
|
2021/11/03
12.40 |
12.13 | 12.73 |
+0.59 (+4.94%) |
|
2021/10/04
13.32 |
13.40 | 14.43 |
+1.02 (+7.68%) |
|
2021/10/01
13.71 |
13.545 | 14.47 |
+0.92 (+6.82%) |
|
2021/09/30
14.365 |
14.31 | 13.96 |
-0.34 (-2.44%) |
|
2021/09/29
14.38 |
14.33 | 13.545 |
-0.78 (-5.47%) |
|
2021/08/17
14.38 |
14.36 | 15.44 |
+1.08 (+7.52%) |