アフラック AFL
40 勝/ 18 敗
買いシグナル 点灯中
過去5年間で58回中40回株価が上昇した(40勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
106.73 |
- | - |
- - |
2025/08/01
98.09 |
97.89 | 103.51 |
+5.62 (+5.74%) |
2025/07/30
98.56 |
99.60 | 102.28 |
+2.68 (+2.69%) |
2025/05/22
102.40 |
102.07 | 103.48 |
+1.41 (+1.38%) |
2025/04/08
99.84 |
99.31 | 107.99 |
+8.67 (+8.74%) |
2025/04/07
100.01 |
104.015 | 108.48 |
+4.46 (+4.29%) |
2025/04/04
101.96 |
99.22 | 106.81 |
+7.59 (+7.64%) |
2024/12/10
104.19 |
103.94 | 102.77 |
-1.17 (-1.12%) |
2024/12/09
105.04 |
104.18 | 103.84 |
-0.34 (-0.32%) |
2024/11/04
104.505 |
104.66 | 110.45 |
+5.79 (+5.53%) |
2024/11/01
104.71 |
104.665 | 108.29 |
+3.62 (+3.46%) |
2024/10/31
104.78 |
105.145 | 107.43 |
+2.28 (+2.17%) |
2024/10/25
109.69 |
110.275 | 104.71 |
-5.56 (-5.04%) |
2024/04/15
80.27 |
80.39 | 83.53 |
+3.14 (+3.90%) |
2024/04/12
80.28 |
81.06 | 83.21 |
+2.14 (+2.65%) |
2024/04/11
79.64 |
79.65 | 80.98 |
+1.32 (+1.66%) |
2024/04/10
82.90 |
82.37 | 80.25 |
-2.12 (-2.57%) |
2024/02/05
76.31 |
76.385 | 78.51 |
+2.12 (+2.78%) |
2024/02/02
76.815 |
76.25 | 78.21 |
+1.95 (+2.57%) |
2024/02/01
76.22 |
77.08 | 78.14 |
+1.06 (+1.37%) |
2023/12/15
80.50 |
80.99 | 81.47 |
+0.48 (+0.59%) |
2023/03/15
61.18 |
60.57 | 63.12 |
+2.54 (+4.21%) |
2023/03/14
63.13 |
61.13 | 64.70 |
+3.57 (+5.84%) |
2023/03/13
62.19 |
63.555 | 63.38 |
-0.17 (-0.27%) |
2023/03/10
64.05 |
62.64 | 61.28 |
-1.35 (-2.17%) |
2023/03/09
64.82 |
64.38 | 62.46 |
-1.91 (-2.98%) |
2023/03/08
66.12 |
66.26 | 61.18 |
-5.08 (-7.66%) |
2023/02/03
69.37 |
69.20 | 69.855 |
+0.65 (+0.94%) |
2023/02/02
68.93 |
68.915 | 69.62 |
+0.70 (+1.02%) |
2022/12/16
68.99 |
69.04 | 71.75 |
+2.70 (+3.92%) |
2022/12/15
69.34 |
68.67 | 70.92 |
+2.25 (+3.27%) |
2022/09/27
56.58 |
56.40 | 60.03 |
+3.63 (+6.43%) |
2022/09/26
56.81 |
57.17 | 57.85 |
+0.67 (+1.18%) |
2022/09/23
57.80 |
57.29 | 56.19 |
-1.10 (-1.92%) |
2022/06/13
53.73 |
53.83 | 54.17 |
+0.34 (+0.63%) |
2022/04/29
57.27 |
57.765 | 58.23 |
+0.46 (+0.80%) |
2022/04/28
59.265 |
59.15 | 58.07 |
-1.07 (-1.82%) |
2022/04/27
60.79 |
60.32 | 59.69 |
-0.63 (-1.04%) |
2022/04/26
60.75 |
60.66 | 57.915 |
-2.74 (-4.52%) |
2022/04/25
62.40 |
61.665 | 57.34 |
-4.32 (-7.01%) |
2022/04/22
63.36 |
62.80 | 57.27 |
-5.52 (-8.80%) |
2022/03/01
58.48 |
59.50 | 60.40 |
+0.89 (+1.51%) |
2022/02/24
59.60 |
59.94 | 61.17 |
+1.23 (+2.05%) |
2021/12/01
53.69 |
54.11 | 56.735 |
+2.62 (+4.85%) |
2021/11/30
54.145 |
55.03 | 56.71 |
+1.67 (+3.05%) |
2021/09/21
51.34 |
52.06 | 52.85 |
+0.78 (+1.51%) |
2021/09/20
52.07 |
52.43 | 53.41 |
+0.97 (+1.86%) |
2021/09/14
54.28 |
54.375 | 51.34 |
-3.03 (-5.58%) |
2021/09/10
54.66 |
55.09 | 54.015 |
-1.07 (-1.95%) |
2021/09/08
55.155 |
55.135 | 54.65 |
-0.48 (-0.87%) |
2021/09/07
55.25 |
55.02 | 54.28 |
-0.74 (-1.34%) |
2021/07/19
51.645 |
51.58 | 53.695 |
+2.11 (+4.10%) |
2021/06/18
52.09 |
52.34 | 54.27 |
+1.92 (+3.68%) |
2021/06/17
53.435 |
52.44 | 53.15 |
+0.71 (+1.35%) |
2020/12/22
43.02 |
43.38 | 44.00 |
+0.61 (+1.42%) |
2020/10/30
33.945 |
34.59 | 36.895 |
+2.30 (+6.66%) |
2020/10/29
34.23 |
34.04 | 37.20 |
+3.16 (+9.28%) |
2020/10/28
34.09 |
34.175 | 36.57 |
+2.39 (+7.00%) |
2020/10/27
35.42 |
35.45 | 36.28 |
+0.82 (+2.34%) |