フランクリン リソーシズ BEN
40 勝/ 33 敗
買いシグナル 点灯中
過去5年間で73回中40回株価が上昇した(40勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
22.10 |
- | - |
- - |
2025/10/01
22.525 |
22.655 | 23.585 |
+0.92 (+4.10%) |
2025/08/01
23.92 |
24.14 | 25.01 |
+0.87 (+3.60%) |
2025/07/31
24.00 |
23.375 | 24.86 |
+1.48 (+6.35%) |
2025/04/08
16.66 |
16.33 | 17.98 |
+1.65 (+10.10%) |
2025/04/07
16.88 |
17.45 | 18.07 |
+0.62 (+3.55%) |
2025/04/04
17.48 |
16.84 | 17.90 |
+1.05 (+6.29%) |
2025/04/03
17.965 |
17.78 | 17.72 |
-0.06 (-0.33%) |
2025/03/13
18.92 |
19.225 | 20.01 |
+0.78 (+4.08%) |
2025/03/12
19.215 |
19.28 | 20.08 |
+0.79 (+4.14%) |
2025/03/04
19.56 |
19.69 | 19.61 |
-0.08 (-0.40%) |
2024/12/19
19.97 |
19.975 | 20.66 |
+0.68 (+3.42%) |
2024/12/18
20.13 |
20.375 | 20.97 |
+0.59 (+2.92%) |
2024/12/17
21.34 |
21.305 | 20.86 |
-0.44 (-2.08%) |
2024/08/28
19.61 |
19.65 | 19.485 |
-0.16 (-0.83%) |
2024/08/21
19.775 |
20.01 | 19.61 |
-0.40 (-1.99%) |
2024/08/05
21.46 |
21.525 | 21.52 |
-0.00 (-0.02%) |
2024/06/14
21.825 |
21.785 | 23.175 |
+1.39 (+6.38%) |
2024/06/13
21.95 |
21.82 | 22.83 |
+1.00 (+4.62%) |
2024/04/30
22.85 |
23.02 | 23.30 |
+0.28 (+1.21%) |
2024/04/29
23.39 |
22.98 | 23.415 |
+0.43 (+1.89%) |
2024/04/16
24.70 |
24.885 | 25.34 |
+0.45 (+1.82%) |
2024/04/15
24.93 |
24.82 | 25.56 |
+0.73 (+2.98%) |
2024/04/12
25.41 |
25.655 | 25.165 |
-0.49 (-1.90%) |
2024/04/11
26.27 |
26.01 | 25.02 |
-0.99 (-3.80%) |
2024/04/10
26.28 |
26.30 | 24.805 |
-1.49 (-5.68%) |
2024/01/17
27.37 |
27.53 | 26.875 |
-0.65 (-2.37%) |
2024/01/16
27.85 |
27.32 | 27.245 |
-0.07 (-0.27%) |
2023/10/03
23.355 |
23.47 | 24.08 |
+0.60 (+2.59%) |
2023/09/27
24.26 |
24.04 | 23.72 |
-0.32 (-1.33%) |
2023/09/26
24.355 |
24.43 | 23.355 |
-1.07 (-4.40%) |
2023/09/25
24.92 |
24.81 | 24.24 |
-0.57 (-2.29%) |
2023/09/22
25.025 |
24.94 | 24.57 |
-0.37 (-1.48%) |
2023/09/21
25.18 |
25.245 | 24.455 |
-0.79 (-3.12%) |
2023/08/22
25.375 |
25.42 | 26.51 |
+1.08 (+4.28%) |
2023/08/21
25.81 |
25.84 | 25.955 |
+0.11 (+0.44%) |
2023/08/17
26.26 |
26.075 | 25.625 |
-0.44 (-1.72%) |
2023/08/16
26.50 |
26.65 | 25.995 |
-0.65 (-2.45%) |
2023/08/15
26.96 |
27.02 | 25.375 |
-1.64 (-6.08%) |
2023/05/04
25.115 |
25.60 | 24.505 |
-1.09 (-4.27%) |
2023/05/03
25.125 |
24.955 | 25.005 |
+0.05 (+0.20%) |
2023/05/02
25.215 |
25.205 | 25.12 |
-0.08 (-0.33%) |
2023/05/01
26.12 |
25.86 | 25.35 |
-0.50 (-1.97%) |
2022/09/26
22.91 |
23.095 | 22.45 |
-0.64 (-2.79%) |
2022/09/16
24.14 |
23.905 | 23.42 |
-0.48 (-2.02%) |
2022/09/13
24.65 |
24.755 | 24.53 |
-0.22 (-0.90%) |
2022/08/29
26.11 |
26.20 | 25.92 |
-0.27 (-1.06%) |
2022/06/14
23.09 |
23.35 | 24.08 |
+0.72 (+3.12%) |
2022/06/13
23.08 |
23.12 | 24.17 |
+1.05 (+4.54%) |
2022/05/11
23.89 |
23.745 | 25.22 |
+1.47 (+6.21%) |
2022/04/29
24.58 |
24.64 | 25.005 |
+0.36 (+1.48%) |
2022/04/12
25.75 |
25.645 | 26.69 |
+1.04 (+4.07%) |
2022/04/08
26.29 |
26.28 | 25.68 |
-0.60 (-2.28%) |
2022/04/07
26.36 |
26.42 | 25.56 |
-0.86 (-3.25%) |
2022/03/07
27.20 |
28.66 | 26.98 |
-1.67 (-5.86%) |
2022/03/01
28.08 |
28.39 | 28.54 |
+0.14 (+0.52%) |
2022/02/24
28.99 |
29.08 | 29.21 |
+0.13 (+0.44%) |
2022/02/23
29.03 |
27.91 | 29.46 |
+1.55 (+5.55%) |
2022/02/22
29.52 |
29.85 | 28.08 |
-1.77 (-5.92%) |
2022/02/17
30.11 |
30.19 | 30.21 |
+0.01 (+0.06%) |
2022/01/24
30.94 |
31.15 | 31.95 |
+0.80 (+2.56%) |
2022/01/21
31.845 |
31.02 | 31.21 |
+0.19 (+0.61%) |
2021/12/01
31.81 |
31.90 | 33.35 |
+1.45 (+4.54%) |
2021/11/30
32.39 |
33.245 | 32.96 |
-0.28 (-0.85%) |
2021/09/21
29.635 |
30.265 | 30.955 |
+0.68 (+2.27%) |
2021/09/20
29.77 |
30.08 | 32.195 |
+2.11 (+7.03%) |
2021/07/19
28.57 |
28.59 | 29.85 |
+1.26 (+4.40%) |
2021/07/16
29.41 |
28.70 | 29.30 |
+0.60 (+2.09%) |
2021/07/15
30.19 |
30.23 | 29.44 |
-0.78 (-2.61%) |
2021/07/14
30.24 |
30.04 | 29.92 |
-0.11 (-0.39%) |
2021/06/18
31.44 |
31.84 | 33.165 |
+1.32 (+4.16%) |
2021/06/17
32.235 |
31.605 | 32.52 |
+0.91 (+2.89%) |
2020/10/29
18.635 |
18.56 | 20.13 |
+1.57 (+8.45%) |
2020/10/28
18.64 |
18.36 | 19.245 |
+0.88 (+4.82%) |