ブート バーン ホールディングス BOOT
39 勝/ 14 敗
買いシグナル 点灯中
過去3年間で53回中39回株価が上昇した(39勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
187.06 |
- | - |
- - |
2025/10/15
188.13 |
188.24 | - |
- - |
2025/10/14
180.04 |
183.265 | - |
- - |
2025/05/22
159.56 |
155.64 | 160.48 |
+4.84 (+3.10%) |
2025/05/20
162.90 |
159.445 | 161.80 |
+2.35 (+1.47%) |
2025/05/19
160.985 |
160.035 | 163.09 |
+3.05 (+1.90%) |
2025/05/16
156.795 |
153.965 | 157.115 |
+3.15 (+2.04%) |
2025/05/15
154.97 |
154.49 | 159.56 |
+5.06 (+3.28%) |
2025/05/14
132.93 |
154.275 | 157.54 |
+3.26 (+2.11%) |
2025/05/13
135.37 |
133.515 | 162.90 |
+29.38 (+22.00%) |
2025/05/09
117.50 |
134.555 | 156.795 |
+22.23 (+16.52%) |
2025/05/06
111.31 |
111.605 | 135.37 |
+23.76 (+21.29%) |
2025/01/06
157.83 |
159.56 | 150.00 |
-9.56 (-5.99%) |
2025/01/03
158.56 |
159.15 | 154.95 |
-4.20 (-2.63%) |
2024/12/31
151.69 |
152.23 | 160.315 |
+8.08 (+5.31%) |
2024/12/23
148.36 |
146.015 | 151.69 |
+5.67 (+3.88%) |
2024/12/20
147.85 |
147.335 | 153.53 |
+6.19 (+4.20%) |
2024/12/17
148.875 |
149.615 | 147.91 |
-1.70 (-1.13%) |
2024/12/13
144.515 |
144.635 | 147.85 |
+3.21 (+2.22%) |
2024/12/12
146.76 |
146.025 | 146.67 |
+0.64 (+0.44%) |
2024/12/06
154.89 |
154.53 | 144.515 |
-10.01 (-6.48%) |
2024/08/16
137.62 |
137.89 | 142.305 |
+4.41 (+3.20%) |
2024/08/15
139.98 |
139.05 | 138.815 |
-0.23 (-0.16%) |
2024/08/14
132.865 |
138.77 | 139.60 |
+0.82 (+0.59%) |
2024/08/01
127.48 |
121.38 | 131.72 |
+10.34 (+8.51%) |
2024/02/09
87.795 |
87.63 | 90.62 |
+2.99 (+3.41%) |
2024/02/07
84.095 |
85.51 | 90.40 |
+4.89 (+5.71%) |
2024/02/06
81.71 |
81.385 | 87.27 |
+5.88 (+7.23%) |
2024/02/05
81.60 |
81.44 | 88.66 |
+7.21 (+8.86%) |
2024/02/02
82.26 |
80.62 | 87.795 |
+7.17 (+8.89%) |
2023/12/29
76.825 |
76.15 | 76.58 |
+0.42 (+0.56%) |
2023/12/28
77.21 |
78.485 | 71.39 |
-7.09 (-9.03%) |
2023/12/26
78.67 |
78.46 | 73.09 |
-5.36 (-6.84%) |
2023/12/18
76.84 |
77.40 | 78.67 |
+1.26 (+1.64%) |
2023/12/14
81.635 |
81.265 | 77.355 |
-3.90 (-4.81%) |
2023/12/11
75.02 |
74.83 | 76.84 |
+2.01 (+2.68%) |
2023/06/27
82.95 |
82.695 | 85.73 |
+3.03 (+3.67%) |
2023/06/22
81.35 |
80.02 | 84.98 |
+4.96 (+6.19%) |
2023/06/21
80.94 |
80.49 | 83.24 |
+2.75 (+3.41%) |
2023/06/20
79.15 |
78.135 | 82.95 |
+4.81 (+6.16%) |
2023/06/16
77.015 |
76.79 | 81.40 |
+4.60 (+6.00%) |
2023/06/15
78.58 |
77.89 | 79.02 |
+1.12 (+1.45%) |
2023/06/13
77.83 |
77.825 | 80.94 |
+3.11 (+4.00%) |
2023/01/11
72.29 |
72.83 | 73.68 |
+0.85 (+1.16%) |
2023/01/09
68.415 |
69.295 | 74.04 |
+4.74 (+6.84%) |
2023/01/04
64.23 |
63.50 | 72.29 |
+8.79 (+13.84%) |
2023/01/03
62.425 |
63.90 | 70.235 |
+6.33 (+9.91%) |
2022/12/08
65.09 |
63.40 | 58.96 |
-4.43 (-7.00%) |
2022/12/05
65.55 |
65.955 | 61.98 |
-3.97 (-6.02%) |
2022/12/02
66.15 |
65.985 | 62.30 |
-3.68 (-5.58%) |
2022/12/01
66.67 |
65.41 | 65.09 |
-0.31 (-0.48%) |
2022/11/30
67.34 |
66.70 | 63.86 |
-2.84 (-4.25%) |
2022/11/29
65.295 |
65.385 | 63.84 |
-1.54 (-2.36%) |
2022/11/25
63.60 |
63.115 | 66.15 |
+3.03 (+4.80%) |
2022/11/23
64.34 |
65.965 | 66.67 |
+0.70 (+1.06%) |
2022/11/18
61.16 |
61.08 | 62.76 |
+1.67 (+2.75%) |