ブロードリッジ フィナンシャル BR
37 勝/ 28 敗
買いシグナル 点灯中
過去5年間で65回中37回株価が上昇した(37勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
226.38 |
- | - |
- - |
2025/09/25
234.835 |
236.005 | 233.68 |
-2.32 (-0.98%) |
2025/09/24
235.90 |
236.58 | 234.70 |
-1.88 (-0.79%) |
2025/09/23
238.68 |
239.60 | 237.94 |
-1.65 (-0.69%) |
2025/09/19
241.42 |
241.46 | 235.94 |
-5.52 (-2.28%) |
2025/09/18
242.76 |
242.855 | 234.835 |
-8.01 (-3.30%) |
2025/09/03
249.82 |
250.115 | 250.12 |
+0.00 (+0.00%) |
2025/09/02
251.94 |
252.16 | 252.44 |
+0.28 (+0.11%) |
2025/04/08
217.31 |
217.44 | 235.68 |
+18.24 (+8.38%) |
2025/03/13
225.45 |
227.985 | 233.94 |
+5.95 (+2.61%) |
2025/03/12
224.88 |
223.63 | 235.35 |
+11.71 (+5.24%) |
2025/03/11
226.48 |
226.495 | 231.105 |
+4.60 (+2.03%) |
2025/03/10
232.37 |
227.37 | 231.365 |
+3.99 (+1.75%) |
2024/12/19
224.57 |
223.605 | 226.40 |
+2.79 (+1.24%) |
2024/12/18
222.945 |
223.555 | 227.68 |
+4.12 (+1.84%) |
2024/04/17
193.665 |
193.77 | 195.325 |
+1.55 (+0.80%) |
2024/04/16
193.62 |
193.85 | 195.82 |
+1.96 (+1.01%) |
2024/04/15
195.75 |
195.315 | 194.37 |
-0.94 (-0.48%) |
2024/02/13
193.60 |
194.98 | 196.52 |
+1.54 (+0.78%) |
2023/10/27
167.31 |
168.26 | 177.14 |
+8.87 (+5.27%) |
2023/10/26
169.36 |
168.36 | 178.765 |
+10.40 (+6.18%) |
2023/10/25
169.98 |
171.265 | 170.46 |
-0.80 (-0.47%) |
2023/10/23
172.69 |
173.775 | 169.47 |
-4.30 (-2.47%) |
2023/10/20
173.165 |
172.71 | 167.31 |
-5.40 (-3.12%) |
2023/10/03
175.71 |
177.405 | 181.46 |
+4.05 (+2.28%) |
2023/10/02
177.035 |
177.135 | 181.74 |
+4.60 (+2.59%) |
2023/09/29
179.03 |
178.92 | 179.67 |
+0.75 (+0.41%) |
2023/09/27
181.11 |
181.00 | 179.485 |
-1.51 (-0.83%) |
2023/09/26
182.06 |
181.59 | 175.71 |
-5.87 (-3.23%) |
2023/05/31
146.72 |
146.445 | 153.90 |
+7.45 (+5.09%) |
2023/05/30
147.80 |
147.39 | 154.31 |
+6.92 (+4.69%) |
2023/03/15
136.13 |
135.575 | 135.81 |
+0.23 (+0.17%) |
2023/03/13
137.16 |
138.69 | 136.22 |
-2.46 (-1.78%) |
2023/03/10
137.005 |
135.895 | 135.11 |
-0.78 (-0.57%) |
2022/12/19
133.26 |
132.92 | 135.455 |
+2.53 (+1.90%) |
2022/12/16
133.36 |
132.43 | 134.50 |
+2.06 (+1.56%) |
2022/12/15
134.90 |
133.24 | 134.44 |
+1.19 (+0.90%) |
2022/11/04
133.45 |
133.915 | 139.91 |
+5.99 (+4.47%) |
2022/11/03
133.84 |
135.00 | 141.19 |
+6.18 (+4.58%) |
2022/09/28
148.80 |
148.09 | 150.49 |
+2.40 (+1.62%) |
2022/09/27
149.21 |
148.40 | 152.44 |
+4.03 (+2.72%) |
2022/09/26
153.18 |
154.86 | 148.87 |
-5.99 (-3.86%) |
2022/09/23
154.42 |
153.445 | 144.45 |
-8.99 (-5.86%) |
2022/09/22
157.20 |
155.25 | 146.86 |
-8.38 (-5.40%) |
2022/09/21
159.96 |
159.38 | 148.80 |
-10.57 (-6.63%) |
2022/09/15
163.585 |
163.145 | 157.20 |
-5.94 (-3.64%) |
2022/05/11
134.73 |
133.76 | 136.67 |
+2.90 (+2.17%) |
2022/05/10
136.77 |
135.86 | 140.35 |
+4.48 (+3.30%) |
2022/05/09
137.74 |
139.21 | 139.13 |
-0.08 (-0.05%) |
2022/04/29
144.07 |
144.01 | 141.72 |
-2.28 (-1.59%) |
2022/04/26
146.475 |
147.62 | 146.375 |
-1.24 (-0.84%) |
2022/04/22
148.27 |
148.11 | 144.07 |
-4.04 (-2.72%) |
2022/01/14
160.04 |
157.62 | 154.45 |
-3.17 (-2.01%) |
2022/01/13
163.51 |
162.15 | 156.64 |
-5.51 (-3.39%) |
2022/01/11
167.945 |
169.44 | 160.42 |
-9.02 (-5.32%) |
2022/01/10
168.275 |
165.32 | 159.99 |
-5.32 (-3.22%) |
2021/11/30
168.57 |
168.94 | 174.21 |
+5.27 (+3.11%) |
2021/10/04
162.55 |
162.45 | 168.375 |
+5.92 (+3.64%) |
2021/09/21
162.72 |
163.01 | 166.88 |
+3.87 (+2.37%) |
2021/09/20
164.42 |
164.94 | 168.36 |
+3.42 (+2.07%) |
2021/09/17
166.675 |
165.52 | 169.12 |
+3.59 (+2.17%) |
2021/08/26
169.72 |
170.20 | 170.97 |
+0.77 (+0.45%) |
2021/03/04
139.01 |
140.56 | 144.46 |
+3.90 (+2.77%) |
2021/01/29
141.44 |
142.51 | 144.16 |
+1.65 (+1.15%) |
2021/01/28
144.82 |
143.66 | 143.03 |
-0.62 (-0.43%) |
2021/01/27
143.59 |
145.24 | 144.54 |
-0.70 (-0.48%) |