チャブ リミテッド CB
41 勝/ 21 敗
買いシグナル 点灯中
過去5年間で62回中41回株価が上昇した(41勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
268.23 |
- | - |
- - |
2025/07/23
270.16 |
270.03 | 266.455 |
-3.57 (-1.32%) |
2025/04/08
275.16 |
267.99 | 284.605 |
+16.61 (+6.19%) |
2025/04/07
274.335 |
283.88 | 288.455 |
+4.57 (+1.61%) |
2025/04/04
281.07 |
278.40 | 283.36 |
+4.96 (+1.78%) |
2025/01/13
261.81 |
261.66 | 268.805 |
+7.14 (+2.73%) |
2025/01/10
257.96 |
257.51 | 269.32 |
+11.81 (+4.58%) |
2025/01/08
266.57 |
259.05 | 273.57 |
+14.51 (+5.60%) |
2025/01/07
268.74 |
268.00 | 268.40 |
+0.39 (+0.14%) |
2025/01/06
267.29 |
268.39 | 265.66 |
-2.72 (-1.01%) |
2024/12/10
274.59 |
274.40 | 276.685 |
+2.28 (+0.83%) |
2024/12/09
277.41 |
275.05 | 275.665 |
+0.61 (+0.22%) |
2024/10/08
279.97 |
278.87 | 287.44 |
+8.56 (+3.07%) |
2024/10/07
277.18 |
277.76 | 288.765 |
+11.00 (+3.96%) |
2024/07/01
254.81 |
253.03 | 253.29 |
+0.25 (+0.10%) |
2024/06/28
254.98 |
256.63 | 252.99 |
-3.63 (-1.41%) |
2024/04/11
244.58 |
245.585 | 245.32 |
-0.26 (-0.10%) |
2024/04/10
247.975 |
246.22 | 243.58 |
-2.63 (-1.07%) |
2024/04/09
248.05 |
247.49 | 245.10 |
-2.39 (-0.96%) |
2023/12/15
219.91 |
220.64 | 220.76 |
+0.12 (+0.05%) |
2023/12/14
220.39 |
220.04 | 220.12 |
+0.08 (+0.03%) |
2023/06/28
184.98 |
184.60 | 192.19 |
+7.59 (+4.11%) |
2023/05/31
185.74 |
187.12 | 192.635 |
+5.51 (+2.94%) |
2023/05/30
190.31 |
189.89 | 191.66 |
+1.77 (+0.93%) |
2023/05/26
190.09 |
190.47 | 191.29 |
+0.81 (+0.43%) |
2023/05/25
190.55 |
190.605 | 192.095 |
+1.49 (+0.78%) |
2023/05/24
194.00 |
192.49 | 187.58 |
-4.90 (-2.55%) |
2023/03/15
187.36 |
185.47 | 190.18 |
+4.71 (+2.53%) |
2023/03/14
193.93 |
189.88 | 194.26 |
+4.37 (+2.30%) |
2023/03/13
191.95 |
195.255 | 189.61 |
-5.64 (-2.89%) |
2023/03/10
198.44 |
195.505 | 186.82 |
-8.68 (-4.44%) |
2023/03/09
198.82 |
198.315 | 192.06 |
-6.25 (-3.15%) |
2023/03/08
203.395 |
204.055 | 187.36 |
-16.69 (-8.18%) |
2023/02/03
209.83 |
210.01 | 214.69 |
+4.68 (+2.22%) |
2023/02/02
210.15 |
210.84 | 213.36 |
+2.52 (+1.19%) |
2023/02/01
213.52 |
211.00 | 215.40 |
+4.40 (+2.08%) |
2022/09/26
174.86 |
174.83 | 187.15 |
+12.31 (+7.04%) |
2022/09/23
180.39 |
179.26 | 182.08 |
+2.82 (+1.57%) |
2022/09/22
181.41 |
180.25 | 183.88 |
+3.62 (+2.01%) |
2022/09/21
182.67 |
182.865 | 180.29 |
-2.57 (-1.40%) |
2022/07/18
181.16 |
183.03 | 187.23 |
+4.19 (+2.29%) |
2022/07/14
183.33 |
185.16 | 184.05 |
-1.10 (-0.59%) |
2022/06/17
189.34 |
192.495 | 194.60 |
+2.10 (+1.09%) |
2022/06/16
189.30 |
189.48 | 194.56 |
+5.08 (+2.68%) |
2022/06/14
197.98 |
201.02 | 189.43 |
-11.59 (-5.76%) |
2022/06/13
197.66 |
198.62 | 189.39 |
-9.23 (-4.64%) |
2022/06/10
201.59 |
198.78 | 189.34 |
-9.43 (-4.74%) |
2022/04/26
204.88 |
209.83 | 207.48 |
-2.35 (-1.11%) |
2022/04/22
206.08 |
205.145 | 206.325 |
+1.17 (+0.57%) |
2021/12/01
175.15 |
177.73 | 189.16 |
+11.43 (+6.43%) |
2021/11/30
179.44 |
181.815 | 188.03 |
+6.21 (+3.41%) |
2021/11/29
185.06 |
183.13 | 187.53 |
+4.40 (+2.40%) |
2021/11/26
184.57 |
185.87 | 181.61 |
-4.25 (-2.29%) |
2021/09/30
173.49 |
174.215 | 178.25 |
+4.03 (+2.31%) |
2021/09/21
175.795 |
177.105 | 175.45 |
-1.65 (-0.93%) |
2021/09/20
178.04 |
178.36 | 178.31 |
-0.05 (-0.02%) |
2021/09/10
180.23 |
181.68 | 180.57 |
-1.11 (-0.61%) |
2021/06/18
155.97 |
157.30 | 162.31 |
+5.00 (+3.18%) |
2021/06/17
160.27 |
157.28 | 161.19 |
+3.90 (+2.48%) |
2021/03/23
157.37 |
157.965 | 161.47 |
+3.50 (+2.21%) |
2021/03/22
157.10 |
157.07 | 160.24 |
+3.17 (+2.01%) |
2021/03/19
159.385 |
159.055 | 159.87 |
+0.81 (+0.51%) |
2021/01/27
145.00 |
146.25 | 155.54 |
+9.28 (+6.35%) |