チェックポイント ソフトウェア テクノロジ CHKP
19 勝/ 11 敗
買いシグナル 点灯中
過去3年間で30回中19回株価が上昇した(19勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
188.36 |
- | - |
- - |
2025/10/15
190.17 |
190.53 | - |
- - |
2025/08/01
188.87 |
188.95 | 183.39 |
-5.56 (-2.94%) |
2025/07/31
186.32 |
187.46 | 185.10 |
-2.36 (-1.25%) |
2025/07/30
186.60 |
186.57 | 188.12 |
+1.55 (+0.83%) |
2025/04/08
208.005 |
209.29 | 224.53 |
+15.24 (+7.28%) |
2025/04/07
213.65 |
216.76 | 220.06 |
+3.30 (+1.52%) |
2025/04/04
215.69 |
205.385 | 217.62 |
+12.23 (+5.95%) |
2025/01/06
179.90 |
180.53 | 183.35 |
+2.81 (+1.56%) |
2025/01/03
181.39 |
182.09 | 182.665 |
+0.57 (+0.31%) |
2024/11/01
170.55 |
169.90 | 175.94 |
+6.03 (+3.55%) |
2024/10/31
173.18 |
172.915 | 176.845 |
+3.93 (+2.27%) |
2024/10/30
173.86 |
175.57 | 174.12 |
-1.44 (-0.82%) |
2024/10/29
177.80 |
174.87 | 170.90 |
-3.96 (-2.27%) |
2024/05/30
146.90 |
148.23 | 154.82 |
+6.59 (+4.44%) |
2024/04/30
149.40 |
149.48 | 154.675 |
+5.19 (+3.47%) |
2024/04/29
150.36 |
150.02 | 152.75 |
+2.72 (+1.81%) |
2024/04/26
151.18 |
151.975 | 151.17 |
-0.80 (-0.52%) |
2024/04/25
152.835 |
153.565 | 149.51 |
-4.05 (-2.64%) |
2024/04/16
156.79 |
157.695 | 160.845 |
+3.15 (+1.99%) |
2024/04/15
157.68 |
157.76 | 158.74 |
+0.98 (+0.62%) |
2024/04/12
161.785 |
162.185 | 157.90 |
-4.28 (-2.64%) |
2024/02/21
154.78 |
157.365 | 162.035 |
+4.66 (+2.96%) |
2023/10/30
129.345 |
129.125 | 138.80 |
+9.67 (+7.49%) |
2023/05/03
119.70 |
119.75 | 121.045 |
+1.29 (+1.08%) |
2023/05/02
120.76 |
120.78 | 121.51 |
+0.73 (+0.60%) |
2023/05/01
118.48 |
117.29 | 122.43 |
+5.14 (+4.38%) |
2023/04/26
126.00 |
126.225 | 119.70 |
-6.52 (-5.16%) |
2023/04/25
126.14 |
126.28 | 120.76 |
-5.51 (-4.37%) |
2023/02/16
123.97 |
123.445 | 124.15 |
+0.70 (+0.57%) |
2022/12/22
126.51 |
126.47 | 126.195 |
-0.27 (-0.21%) |
2022/12/19
127.505 |
127.41 | 126.18 |
-1.22 (-0.96%) |