チポトレ メキシカン グリル CMG
28 勝/ 14 敗
買いシグナル 点灯中
過去3年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
41.76 |
- | - |
- - |
2025/06/25
55.15 |
54.92 | 56.78 |
+1.85 (+3.38%) |
2025/06/24
54.67 |
54.78 | 58.23 |
+3.44 (+6.29%) |
2025/06/23
53.77 |
54.29 | 56.15 |
+1.85 (+3.42%) |
2025/06/05
52.61 |
52.80 | 50.90 |
-1.89 (-3.59%) |
2025/05/28
50.085 |
50.16 | 52.15 |
+1.99 (+3.96%) |
2025/05/27
51.025 |
51.17 | 50.04 |
-1.13 (-2.20%) |
2025/05/21
50.785 |
50.645 | 49.74 |
-0.90 (-1.78%) |
2025/05/13
50.64 |
50.73 | 51.48 |
+0.75 (+1.47%) |
2025/05/09
49.72 |
51.12 | 52.33 |
+1.21 (+2.36%) |
2025/05/06
50.37 |
50.50 | 50.64 |
+0.14 (+0.27%) |
2024/11/20
58.86 |
58.93 | 62.03 |
+3.10 (+5.26%) |
2024/10/14
59.30 |
59.945 | 59.71 |
-0.23 (-0.39%) |
2024/10/02
57.68 |
57.37 | 57.92 |
+0.55 (+0.95%) |
2024/09/27
57.34 |
57.27 | 57.12 |
-0.15 (-0.26%) |
2024/09/24
57.99 |
57.89 | 57.165 |
-0.72 (-1.25%) |
2024/09/16
57.675 |
57.81 | 58.285 |
+0.47 (+0.82%) |
2024/09/12
56.36 |
56.35 | 57.96 |
+1.60 (+2.85%) |
2023/11/13
43.04 |
43.26 | 43.78 |
+0.51 (+1.20%) |
2023/11/09
41.89 |
41.968 | 43.43 |
+1.46 (+3.48%) |
2023/11/08
41.68 |
41.775 | 43.13 |
+1.35 (+3.24%) |
2023/11/07
41.21 |
41.612 | 43.30 |
+1.68 (+4.05%) |
2023/11/06
41.29 |
41.331 | 43.04 |
+1.70 (+4.13%) |
2023/11/03
40.78 |
41.12 | 42.41 |
+1.28 (+3.13%) |
2023/11/02
40.70 |
40.849 | 41.89 |
+1.04 (+2.54%) |
2023/03/30
33.43 |
33.774 | 33.71 |
-0.06 (-0.19%) |
2023/03/27
33.20 |
32.896 | 34.34 |
+1.44 (+4.38%) |
2023/03/20
32.20 |
32.309 | 33.20 |
+0.89 (+2.75%) |
2023/03/17
32.19 |
32.201 | 32.46 |
+0.25 (+0.80%) |
2023/03/15
31.68 |
31.909 | 32.55 |
+0.64 (+2.00%) |
2023/03/13
31.29 |
31.742 | 32.20 |
+0.45 (+1.44%) |
2023/02/01
33.14 |
33.486 | 32.76 |
-0.72 (-2.16%) |
2023/01/30
32.19 |
32.515 | 33.98 |
+1.46 (+4.50%) |
2023/01/27
32.25 |
32.193 | 33.84 |
+1.64 (+5.11%) |
2023/01/25
31.27 |
31.678 | 33.14 |
+1.46 (+4.61%) |
2023/01/24
31.90 |
31.456 | 32.97 |
+1.51 (+4.81%) |
2023/01/20
31.12 |
31.242 | 32.25 |
+1.00 (+3.22%) |
2022/12/14
30.72 |
30.222 | 28.47 |
-1.75 (-5.79%) |
2022/12/12
31.25 |
32.117 | 28.30 |
-3.81 (-11.88%) |
2022/12/08
30.63 |
30.622 | 29.76 |
-0.86 (-2.81%) |
2022/12/05
31.38 |
31.404 | 31.25 |
-0.15 (-0.49%) |
2022/12/01
32.53 |
32.259 | 30.63 |
-1.62 (-5.05%) |
2022/11/29
31.09 |
31.22 | 30.14 |
-1.08 (-3.46%) |