コアブリッジ ファイナンシャル CRBG
19 勝/ 16 敗
買いシグナル 点灯中
過去3年間で35回中19回株価が上昇した(19勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
30.63 |
- | - |
- - |
2025/10/10
31.26 |
31.80 | - |
- - |
2025/09/17
31.62 |
31.80 | 32.79 |
+0.98 (+3.11%) |
2025/09/16
31.36 |
31.575 | 33.30 |
+1.72 (+5.46%) |
2025/09/15
32.49 |
32.10 | 33.43 |
+1.32 (+4.14%) |
2025/08/08
33.32 |
33.415 | 33.78 |
+0.36 (+1.09%) |
2025/08/07
33.17 |
33.44 | 34.23 |
+0.78 (+2.36%) |
2025/04/08
25.40 |
25.19 | 27.80 |
+2.60 (+10.36%) |
2025/04/07
25.49 |
26.995 | 27.32 |
+0.32 (+1.20%) |
2025/04/04
25.74 |
24.715 | 26.68 |
+1.96 (+7.95%) |
2025/04/03
28.625 |
26.93 | 26.655 |
-0.27 (-1.02%) |
2025/03/10
30.485 |
30.82 | 32.57 |
+1.75 (+5.67%) |
2024/12/18
28.81 |
29.30 | 30.255 |
+0.95 (+3.25%) |
2024/08/07
25.02 |
25.37 | 27.02 |
+1.64 (+6.50%) |
2024/08/06
25.13 |
25.545 | 26.82 |
+1.27 (+4.99%) |
2024/08/05
24.90 |
25.12 | 26.24 |
+1.11 (+4.45%) |
2024/08/02
26.205 |
24.03 | 26.26 |
+2.23 (+9.28%) |
2024/08/01
27.74 |
25.925 | 25.89 |
-0.03 (-0.13%) |
2023/08/15
17.83 |
17.785 | 17.48 |
-0.30 (-1.71%) |
2023/08/10
18.14 |
18.07 | 17.69 |
-0.37 (-2.10%) |
2023/05/04
15.39 |
16.07 | 16.75 |
+0.67 (+4.23%) |
2023/03/17
15.65 |
15.87 | 14.555 |
-1.31 (-8.28%) |
2023/03/15
16.36 |
15.99 | 15.645 |
-0.34 (-2.15%) |
2023/03/14
17.235 |
16.65 | 16.67 |
+0.02 (+0.12%) |
2023/03/13
16.83 |
17.60 | 15.78 |
-1.82 (-10.34%) |
2023/03/10
17.86 |
17.525 | 15.65 |
-1.87 (-10.69%) |
2023/03/09
18.585 |
18.16 | 16.55 |
-1.60 (-8.86%) |
2023/02/22
20.24 |
20.40 | 20.48 |
+0.08 (+0.39%) |
2023/02/21
20.30 |
20.40 | 20.23 |
-0.16 (-0.83%) |
2023/02/17
20.81 |
20.17 | 20.145 |
-0.02 (-0.12%) |
2023/02/16
20.68 |
20.36 | 20.34 |
-0.01 (-0.09%) |
2022/12/16
18.90 |
18.995 | 20.28 |
+1.28 (+6.76%) |
2022/12/09
19.80 |
19.85 | 18.90 |
-0.95 (-4.78%) |
2022/12/08
20.00 |
19.92 | 19.69 |
-0.23 (-1.15%) |
2022/12/07
20.105 |
20.295 | 20.325 |
+0.02 (+0.14%) |
2022/12/06
20.63 |
20.825 | 20.435 |
-0.39 (-1.87%) |
2022/12/05
21.20 |
21.215 | 20.36 |
-0.85 (-4.03%) |