F5 インク FFIV
40 勝/ 18 敗
買いシグナル 点灯中
過去5年間で58回中40回株価が上昇した(40勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
295.35 |
- | - |
- - |
2025/09/02
306.51 |
306.915 | 325.79 |
+18.87 (+6.14%) |
2025/04/08
241.77 |
242.965 | 263.63 |
+20.66 (+8.50%) |
2025/04/07
243.68 |
256.17 | 262.795 |
+6.62 (+2.58%) |
2025/04/04
239.32 |
233.155 | 261.89 |
+28.73 (+12.32%) |
2025/04/03
251.02 |
245.85 | 255.07 |
+9.21 (+3.75%) |
2025/03/10
266.505 |
266.13 | 267.54 |
+1.41 (+0.52%) |
2025/03/06
275.74 |
273.75 | 257.28 |
-16.47 (-6.01%) |
2025/03/04
279.94 |
278.01 | 265.31 |
-12.69 (-4.56%) |
2025/03/03
283.955 |
280.34 | 266.505 |
-13.83 (-4.93%) |
2024/10/24
213.63 |
214.93 | 233.84 |
+18.90 (+8.79%) |
2024/05/01
166.68 |
167.39 | 171.795 |
+4.40 (+2.63%) |
2024/04/30
165.31 |
165.58 | 168.335 |
+2.75 (+1.66%) |
2024/04/19
177.39 |
178.835 | 181.96 |
+3.12 (+1.74%) |
2024/04/18
179.555 |
179.66 | 181.78 |
+2.12 (+1.18%) |
2024/04/17
181.34 |
182.68 | 182.14 |
-0.54 (-0.29%) |
2024/04/16
183.155 |
183.31 | 180.19 |
-3.12 (-1.70%) |
2024/04/15
183.985 |
184.47 | 179.495 |
-4.97 (-2.69%) |
2023/10/23
146.39 |
147.63 | 149.15 |
+1.52 (+1.02%) |
2023/10/19
148.50 |
148.46 | 151.65 |
+3.18 (+2.14%) |
2023/10/13
150.455 |
153.415 | 148.37 |
-5.04 (-3.28%) |
2023/10/04
155.97 |
155.03 | 157.42 |
+2.38 (+1.54%) |
2023/09/26
155.68 |
157.03 | 159.38 |
+2.34 (+1.49%) |
2023/04/25
130.28 |
130.58 | 131.77 |
+1.18 (+0.91%) |
2023/04/21
133.98 |
133.72 | 134.37 |
+0.65 (+0.48%) |
2023/04/20
134.15 |
134.80 | 131.90 |
-2.90 (-2.15%) |
2023/04/19
137.095 |
128.19 | 130.66 |
+2.46 (+1.92%) |
2023/03/13
136.82 |
139.24 | 142.605 |
+3.36 (+2.41%) |
2023/03/10
138.67 |
137.16 | 140.72 |
+3.56 (+2.59%) |
2022/12/19
141.85 |
141.21 | 141.155 |
-0.05 (-0.03%) |
2022/12/16
144.14 |
143.45 | 141.06 |
-2.38 (-1.66%) |
2022/11/03
135.27 |
135.65 | 144.69 |
+9.03 (+6.66%) |
2022/10/11
139.07 |
140.35 | 144.45 |
+4.09 (+2.92%) |
2022/09/01
155.18 |
157.31 | 160.20 |
+2.88 (+1.83%) |
2022/08/31
157.135 |
153.99 | 157.89 |
+3.89 (+2.53%) |
2022/08/30
158.90 |
159.10 | 157.03 |
-2.06 (-1.30%) |
2022/08/29
160.82 |
160.33 | 155.00 |
-5.33 (-3.32%) |
2022/08/26
160.235 |
158.605 | 155.985 |
-2.61 (-1.65%) |
2022/07/14
144.81 |
146.34 | 156.78 |
+10.43 (+7.13%) |
2022/06/13
150.41 |
150.245 | 152.74 |
+2.49 (+1.66%) |
2022/04/29
167.285 |
166.97 | 170.38 |
+3.40 (+2.04%) |
2022/04/28
175.88 |
176.59 | 170.87 |
-5.71 (-3.23%) |
2022/04/27
169.03 |
171.42 | 177.84 |
+6.42 (+3.74%) |
2022/04/26
193.685 |
169.95 | 173.26 |
+3.31 (+1.94%) |
2022/04/18
197.41 |
197.32 | 202.945 |
+5.62 (+2.85%) |
2022/04/14
199.61 |
198.195 | 200.56 |
+2.36 (+1.19%) |
2022/03/14
189.20 |
192.20 | 206.06 |
+13.86 (+7.21%) |
2022/01/28
199.67 |
199.005 | 203.17 |
+4.16 (+2.09%) |
2022/01/27
202.105 |
202.555 | 204.23 |
+1.67 (+0.82%) |
2022/01/26
202.67 |
202.96 | 209.00 |
+6.03 (+2.97%) |
2022/01/19
222.77 |
225.91 | 202.67 |
-23.24 (-10.28%) |
2022/01/18
223.47 |
223.37 | 221.21 |
-2.15 (-0.96%) |
2021/09/21
197.34 |
199.40 | 201.78 |
+2.37 (+1.19%) |
2021/05/04
181.095 |
181.88 | 182.62 |
+0.74 (+0.40%) |
2021/05/03
183.64 |
181.83 | 182.65 |
+0.81 (+0.45%) |
2021/04/30
186.85 |
183.73 | 184.45 |
+0.71 (+0.39%) |
2021/04/29
190.46 |
188.545 | 182.03 |
-6.51 (-3.45%) |
2021/04/28
186.75 |
187.17 | 180.78 |
-6.38 (-3.41%) |
2021/02/23
186.89 |
187.53 | 192.41 |
+4.87 (+2.60%) |