ファースト ホライゾン FHN
41 勝/ 27 敗
買いシグナル 点灯中
過去5年間で68回中41回株価が上昇した(41勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
19.94 |
- | - |
- - |
2025/10/15
20.845 |
20.48 | - |
- - |
2025/06/13
19.11 |
19.36 | 20.24 |
+0.87 (+4.54%) |
2025/04/07
16.47 |
17.01 | 17.25 |
+0.23 (+1.41%) |
2025/04/04
16.205 |
15.68 | 16.94 |
+1.26 (+8.03%) |
2025/04/03
17.205 |
16.40 | 16.95 |
+0.55 (+3.35%) |
2025/03/10
17.71 |
17.80 | 18.85 |
+1.05 (+5.89%) |
2025/03/07
18.895 |
18.485 | 19.03 |
+0.54 (+2.94%) |
2025/03/06
19.23 |
19.19 | 18.47 |
-0.72 (-3.75%) |
2025/03/05
19.85 |
19.565 | 18.72 |
-0.84 (-4.31%) |
2025/03/04
20.01 |
20.02 | 18.20 |
-1.82 (-9.09%) |
2025/02/25
20.67 |
20.79 | 20.01 |
-0.77 (-3.75%) |
2025/02/24
20.66 |
20.825 | 20.93 |
+0.10 (+0.50%) |
2025/02/21
20.83 |
20.96 | 21.56 |
+0.59 (+2.86%) |
2024/12/19
19.28 |
19.11 | 20.21 |
+1.10 (+5.75%) |
2024/12/18
19.12 |
19.385 | 20.51 |
+1.12 (+5.80%) |
2024/10/01
14.91 |
14.855 | 15.47 |
+0.61 (+4.14%) |
2024/08/07
14.63 |
14.805 | 15.195 |
+0.39 (+2.63%) |
2024/08/06
14.715 |
14.98 | 15.10 |
+0.11 (+0.80%) |
2024/08/05
14.70 |
14.64 | 15.035 |
+0.39 (+2.69%) |
2024/06/14
14.25 |
14.235 | 15.01 |
+0.77 (+5.44%) |
2024/06/13
14.545 |
14.27 | 14.665 |
+0.39 (+2.76%) |
2024/06/11
14.84 |
15.105 | 14.44 |
-0.66 (-4.40%) |
2024/06/10
14.96 |
14.81 | 14.47 |
-0.33 (-2.29%) |
2024/06/06
15.20 |
15.14 | 14.545 |
-0.59 (-3.92%) |
2024/06/05
15.375 |
15.37 | 14.995 |
-0.37 (-2.43%) |
2024/06/04
15.365 |
15.435 | 14.84 |
-0.59 (-3.85%) |
2024/04/16
13.90 |
14.345 | 14.88 |
+0.53 (+3.72%) |
2024/04/15
14.02 |
13.84 | 14.92 |
+1.08 (+7.80%) |
2024/04/12
14.195 |
14.36 | 14.62 |
+0.25 (+1.81%) |
2024/01/17
13.25 |
13.53 | 15.13 |
+1.60 (+11.82%) |
2024/01/16
13.29 |
13.025 | 14.245 |
+1.21 (+9.36%) |
2023/10/03
10.385 |
10.22 | 10.63 |
+0.41 (+4.01%) |
2023/08/22
12.20 |
12.22 | 12.45 |
+0.22 (+1.88%) |
2023/05/08
10.69 |
10.61 | 10.055 |
-0.55 (-5.23%) |
2023/05/05
10.93 |
11.175 | 9.68 |
-1.49 (-13.37%) |
2023/05/04
10.05 |
10.75 | 9.77 |
-0.98 (-9.11%) |
2023/05/03
15.04 |
9.465 | 10.12 |
+0.65 (+6.92%) |
2023/05/02
16.19 |
16.245 | 10.54 |
-5.70 (-35.11%) |
2023/03/15
15.68 |
15.29 | 15.55 |
+0.26 (+1.70%) |
2023/03/14
16.35 |
15.54 | 16.12 |
+0.58 (+3.73%) |
2023/03/13
16.01 |
17.55 | 15.23 |
-2.32 (-13.21%) |
2023/03/06
21.235 |
21.15 | 16.01 |
-5.13 (-24.30%) |
2023/03/03
21.45 |
21.29 | 20.12 |
-1.16 (-5.49%) |
2023/03/02
21.84 |
21.90 | 20.95 |
-0.94 (-4.33%) |
2023/03/01
22.175 |
22.505 | 21.37 |
-1.13 (-5.04%) |
2022/09/01
22.57 |
22.76 | 23.225 |
+0.46 (+2.04%) |
2022/08/31
22.615 |
22.75 | 23.23 |
+0.48 (+2.10%) |
2022/06/16
20.77 |
20.77 | 22.335 |
+1.56 (+7.53%) |
2022/06/15
21.135 |
20.86 | 21.80 |
+0.94 (+4.50%) |
2022/05/11
21.55 |
21.49 | 21.955 |
+0.46 (+2.16%) |
2022/05/10
21.845 |
21.80 | 22.17 |
+0.37 (+1.69%) |
2022/05/09
22.00 |
22.05 | 21.56 |
-0.49 (-2.22%) |
2022/05/03
22.20 |
22.22 | 21.845 |
-0.37 (-1.68%) |
2022/04/29
22.40 |
22.61 | 22.50 |
-0.10 (-0.48%) |
2021/12/20
15.24 |
15.475 | 16.37 |
+0.89 (+5.78%) |
2021/12/01
15.76 |
16.055 | 16.765 |
+0.71 (+4.42%) |
2021/11/30
16.13 |
16.445 | 16.675 |
+0.23 (+1.39%) |
2021/11/29
16.63 |
16.345 | 16.61 |
+0.26 (+1.62%) |
2021/11/26
16.53 |
16.87 | 16.01 |
-0.85 (-5.09%) |
2021/09/10
15.23 |
15.44 | 15.225 |
-0.21 (-1.39%) |
2021/09/08
15.32 |
15.15 | 15.48 |
+0.33 (+2.17%) |
2021/07/19
15.015 |
15.06 | 15.48 |
+0.41 (+2.78%) |
2021/07/16
15.57 |
15.09 | 15.43 |
+0.33 (+2.25%) |
2021/07/08
16.13 |
16.54 | 16.455 |
-0.08 (-0.51%) |
2021/06/18
16.715 |
16.955 | 17.89 |
+0.93 (+5.51%) |
2021/06/17
17.075 |
16.755 | 17.515 |
+0.76 (+4.53%) |
2021/06/14
17.935 |
17.92 | 17.18 |
-0.74 (-4.12%) |
2021/06/11
18.29 |
18.23 | 16.715 |
-1.51 (-8.31%) |
2021/06/10
18.25 |
18.35 | 17.075 |
-1.27 (-6.94%) |