FNB FNB
20 勝/ 26 敗
買いシグナル 点灯中
過去3年間で46回中20回株価が上昇した(20勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
14.65 |
- | - |
- - |
2025/10/10
15.27 |
15.485 | - |
- - |
2025/08/01
14.86 |
14.935 | 14.95 |
+0.01 (+0.10%) |
2025/04/08
11.57 |
11.42 | 12.32 |
+0.90 (+7.88%) |
2025/04/07
11.62 |
12.025 | 12.04 |
+0.01 (+0.12%) |
2025/04/04
11.48 |
11.02 | 11.79 |
+0.76 (+6.98%) |
2025/04/03
12.08 |
11.515 | 11.80 |
+0.28 (+2.47%) |
2025/03/10
13.15 |
13.225 | 13.61 |
+0.38 (+2.91%) |
2025/03/04
13.96 |
13.95 | 13.07 |
-0.87 (-6.30%) |
2025/02/25
14.52 |
14.55 | 13.96 |
-0.58 (-4.05%) |
2025/02/24
14.62 |
14.765 | 14.51 |
-0.25 (-1.72%) |
2025/02/21
14.77 |
14.83 | 14.85 |
+0.01 (+0.13%) |
2025/02/20
15.12 |
15.24 | 14.64 |
-0.59 (-3.93%) |
2024/12/19
14.40 |
14.39 | 14.74 |
+0.34 (+2.43%) |
2024/12/18
14.57 |
14.80 | 14.95 |
+0.14 (+1.01%) |
2024/12/17
15.41 |
15.52 | 14.93 |
-0.58 (-3.80%) |
2024/08/06
13.48 |
13.75 | 13.61 |
-0.14 (-1.01%) |
2024/08/05
13.57 |
13.585 | 13.495 |
-0.09 (-0.66%) |
2024/06/11
12.77 |
13.05 | 12.985 |
-0.06 (-0.49%) |
2024/06/10
12.945 |
12.75 | 12.925 |
+0.17 (+1.37%) |
2024/06/04
13.36 |
13.45 | 12.77 |
-0.67 (-5.05%) |
2024/05/29
13.42 |
13.505 | 13.385 |
-0.12 (-0.88%) |
2024/04/16
12.795 |
12.89 | 13.625 |
+0.73 (+5.70%) |
2024/04/10
13.06 |
13.08 | 12.80 |
-0.27 (-2.14%) |
2024/01/17
12.955 |
13.055 | 13.51 |
+0.45 (+3.48%) |
2024/01/16
13.045 |
12.99 | 13.435 |
+0.44 (+3.42%) |
2024/01/12
13.29 |
13.05 | 13.585 |
+0.53 (+4.09%) |
2023/09/22
10.57 |
10.50 | 10.79 |
+0.28 (+2.76%) |
2023/09/21
10.68 |
10.70 | 10.64 |
-0.05 (-0.56%) |
2023/09/07
11.07 |
11.11 | 11.295 |
+0.18 (+1.66%) |
2023/08/17
11.675 |
11.62 | 11.54 |
-0.08 (-0.68%) |
2023/08/16
11.685 |
11.765 | 11.515 |
-0.25 (-2.12%) |
2023/08/15
11.795 |
11.83 | 11.405 |
-0.42 (-3.59%) |
2023/08/14
12.14 |
11.975 | 11.68 |
-0.29 (-2.46%) |
2023/05/04
10.39 |
10.81 | 10.50 |
-0.31 (-2.86%) |
2023/05/03
10.745 |
10.49 | 10.58 |
+0.08 (+0.85%) |
2023/05/02
10.87 |
10.97 | 10.565 |
-0.40 (-3.69%) |
2023/03/17
11.58 |
11.95 | 11.55 |
-0.39 (-3.34%) |
2023/03/15
12.06 |
11.82 | 11.64 |
-0.17 (-1.52%) |
2023/03/14
12.47 |
12.09 | 12.31 |
+0.22 (+1.81%) |
2023/03/13
12.47 |
13.16 | 11.685 |
-1.47 (-11.20%) |
2023/03/10
12.78 |
11.94 | 11.58 |
-0.35 (-3.01%) |
2023/03/09
12.91 |
12.65 | 12.37 |
-0.28 (-2.21%) |
2023/03/08
13.57 |
13.45 | 12.06 |
-1.38 (-10.33%) |
2023/03/07
13.765 |
13.70 | 12.47 |
-1.22 (-8.97%) |
2023/03/02
14.02 |
14.04 | 12.91 |
-1.12 (-8.04%) |
2022/12/06
12.91 |
12.87 | 12.875 |
+0.00 (+0.03%) |
2022/12/05
12.99 |
12.995 | 13.12 |
+0.12 (+0.96%) |