ゴールドマン サックス GS
39 勝/ 24 敗
買いシグナル 点灯中
過去5年間で63回中39回株価が上昇した(39勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
758.09 |
- | - |
- - |
2025/10/10
764.77 |
782.63 | - |
- - |
2025/04/08
462.48 |
452.02 | 508.08 |
+56.06 (+12.40%) |
2025/04/07
465.16 |
487.86 | 503.83 |
+15.96 (+3.27%) |
2025/04/04
470.39 |
447.00 | 494.28 |
+47.27 (+10.57%) |
2025/04/03
510.56 |
487.145 | 489.62 |
+2.47 (+0.50%) |
2025/03/10
531.00 |
532.37 | 551.65 |
+19.27 (+3.62%) |
2025/03/07
558.66 |
543.00 | 541.20 |
-1.79 (-0.33%) |
2025/03/06
567.40 |
565.32 | 525.00 |
-40.32 (-7.13%) |
2025/03/04
580.65 |
584.41 | 531.41 |
-53.00 (-9.06%) |
2025/02/27
608.19 |
607.79 | 567.40 |
-40.38 (-6.64%) |
2025/02/25
614.89 |
616.42 | 580.65 |
-35.76 (-5.80%) |
2024/12/19
553.66 |
555.815 | 576.02 |
+20.20 (+3.63%) |
2024/12/18
550.35 |
563.115 | 581.28 |
+18.16 (+3.22%) |
2024/12/17
574.92 |
577.645 | 582.08 |
+4.43 (+0.76%) |
2024/09/11
470.945 |
471.77 | 484.44 |
+12.67 (+2.68%) |
2024/09/10
467.39 |
464.51 | 485.26 |
+20.75 (+4.46%) |
2024/09/06
479.94 |
484.40 | 479.02 |
-5.37 (-1.11%) |
2024/08/05
459.07 |
458.725 | 485.62 |
+26.89 (+5.86%) |
2024/06/11
443.94 |
455.555 | 457.52 |
+1.96 (+0.43%) |
2024/03/18
384.11 |
384.50 | 404.985 |
+20.48 (+5.32%) |
2023/10/27
289.81 |
293.98 | 327.84 |
+33.85 (+11.51%) |
2023/10/03
306.11 |
305.37 | 314.81 |
+9.43 (+3.09%) |
2023/08/17
327.29 |
325.12 | 320.03 |
-5.09 (-1.56%) |
2023/08/16
329.12 |
330.025 | 322.39 |
-7.63 (-2.31%) |
2023/08/15
332.46 |
331.11 | 318.74 |
-12.37 (-3.73%) |
2023/05/04
321.10 |
325.45 | 320.64 |
-4.81 (-1.47%) |
2023/03/17
303.41 |
306.81 | 312.58 |
+5.76 (+1.88%) |
2023/03/15
312.40 |
308.80 | 313.68 |
+4.87 (+1.58%) |
2023/03/13
316.19 |
325.12 | 309.44 |
-15.68 (-4.82%) |
2023/03/10
327.52 |
319.31 | 303.41 |
-15.89 (-4.97%) |
2023/03/02
349.17 |
350.49 | 341.72 |
-8.76 (-2.50%) |
2023/03/01
346.38 |
344.21 | 349.37 |
+5.16 (+1.49%) |
2023/02/28
351.70 |
349.38 | 346.03 |
-3.35 (-0.95%) |
2022/12/15
350.15 |
345.49 | 345.55 |
+0.06 (+0.01%) |
2022/12/08
358.12 |
357.15 | 350.15 |
-7.00 (-1.95%) |
2022/12/07
359.945 |
361.625 | 360.50 |
-1.12 (-0.31%) |
2022/12/06
362.91 |
361.435 | 368.67 |
+7.23 (+2.00%) |
2022/09/27
291.505 |
292.75 | 314.98 |
+22.23 (+7.59%) |
2022/09/26
294.72 |
297.03 | 299.34 |
+2.31 (+0.77%) |
2022/09/23
302.03 |
299.16 | 293.11 |
-6.05 (-2.02%) |
2022/09/22
312.63 |
308.31 | 295.92 |
-12.38 (-4.01%) |
2022/06/14
282.58 |
287.61 | 284.09 |
-3.52 (-1.22%) |
2022/06/13
283.62 |
284.885 | 284.85 |
-0.03 (-0.01%) |
2022/06/10
286.92 |
279.115 | 279.62 |
+0.50 (+0.18%) |
2022/04/29
305.33 |
305.57 | 312.97 |
+7.40 (+2.42%) |
2022/04/07
314.12 |
314.015 | 321.70 |
+7.68 (+2.44%) |
2022/04/06
316.30 |
314.96 | 322.50 |
+7.54 (+2.39%) |
2022/03/01
328.17 |
330.87 | 333.53 |
+2.65 (+0.80%) |
2022/01/21
344.19 |
336.30 | 347.15 |
+10.84 (+3.22%) |
2022/01/20
348.415 |
344.62 | 340.98 |
-3.63 (-1.05%) |
2022/01/19
347.34 |
348.75 | 342.95 |
-5.80 (-1.66%) |
2022/01/18
354.12 |
358.86 | 341.53 |
-17.33 (-4.82%) |
2021/12/20
371.71 |
377.50 | 387.57 |
+10.06 (+2.66%) |
2021/12/01
376.52 |
378.475 | 397.03 |
+18.55 (+4.90%) |
2021/11/19
387.495 |
393.29 | 386.51 |
-6.78 (-1.72%) |
2021/11/18
391.24 |
382.24 | 389.77 |
+7.52 (+1.96%) |
2021/11/17
391.48 |
391.92 | 399.30 |
+7.37 (+1.88%) |
2021/09/21
375.83 |
380.88 | 389.55 |
+8.67 (+2.27%) |
2021/09/20
377.70 |
381.21 | 399.64 |
+18.43 (+4.83%) |
2021/09/17
391.39 |
377.88 | 390.77 |
+12.88 (+3.41%) |
2021/06/18
348.45 |
352.90 | 368.80 |
+15.90 (+4.50%) |
2020/10/30
189.00 |
192.00 | 201.13 |
+9.12 (+4.75%) |
2020/10/29
190.03 |
189.94 | 203.02 |
+13.08 (+6.88%) |
2020/10/28
189.59 |
189.87 | 197.87 |
+8.00 (+4.21%) |