リンデ LIN
44 勝/ 22 敗
買いシグナル 点灯中
過去5年間で66回中44回株価が上昇した(44勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
444.24 |
- | - |
- - |
2025/10/15
451.325 |
452.04 | - |
- - |
2025/10/10
453.49 |
455.18 | - |
- - |
2025/10/09
457.97 |
458.61 | 444.24 |
-14.37 (-3.13%) |
2025/10/01
466.68 |
463.69 | 467.71 |
+4.01 (+0.86%) |
2025/04/08
413.28 |
413.335 | 451.11 |
+37.77 (+9.13%) |
2025/04/07
426.27 |
430.82 | 446.02 |
+15.19 (+3.52%) |
2025/04/04
437.76 |
429.47 | 441.77 |
+12.29 (+2.86%) |
2025/03/12
450.94 |
449.095 | 459.58 |
+10.48 (+2.33%) |
2025/03/11
454.03 |
451.445 | 460.89 |
+9.44 (+2.09%) |
2024/12/19
419.57 |
419.02 | 423.15 |
+4.12 (+0.98%) |
2024/12/18
422.19 |
422.24 | 424.24 |
+2.00 (+0.47%) |
2024/12/16
428.20 |
427.88 | 422.22 |
-5.65 (-1.32%) |
2024/12/13
435.23 |
435.435 | 424.84 |
-10.59 (-2.43%) |
2024/12/09
442.57 |
444.73 | 428.20 |
-16.53 (-3.71%) |
2024/11/01
457.35 |
457.835 | 459.60 |
+1.76 (+0.38%) |
2024/10/31
456.15 |
455.865 | 465.48 |
+9.61 (+2.10%) |
2024/07/01
428.85 |
428.01 | 431.22 |
+3.21 (+0.74%) |
2024/05/03
423.715 |
426.78 | 434.45 |
+7.67 (+1.79%) |
2024/05/02
419.70 |
419.87 | 429.97 |
+10.10 (+2.40%) |
2024/04/15
444.87 |
446.075 | 447.05 |
+0.97 (+0.21%) |
2024/04/12
447.36 |
450.89 | 446.32 |
-4.56 (-1.01%) |
2024/04/10
450.30 |
450.60 | 446.61 |
-3.99 (-0.88%) |
2024/04/04
457.32 |
457.36 | 453.00 |
-4.36 (-0.95%) |
2024/02/05
400.18 |
414.88 | 419.67 |
+4.79 (+1.15%) |
2024/01/24
401.26 |
400.755 | 404.68 |
+3.92 (+0.97%) |
2023/10/20
366.26 |
364.51 | 370.67 |
+6.16 (+1.68%) |
2023/09/26
371.165 |
370.82 | 372.80 |
+1.98 (+0.53%) |
2023/09/22
372.99 |
370.95 | 372.41 |
+1.46 (+0.39%) |
2023/09/21
372.40 |
370.755 | 373.38 |
+2.62 (+0.70%) |
2023/05/24
354.92 |
356.445 | 355.55 |
-0.89 (-0.25%) |
2023/05/23
353.99 |
352.00 | 353.57 |
+1.56 (+0.44%) |
2023/01/05
305.50 |
307.88 | 328.95 |
+21.06 (+6.84%) |
2023/01/04
316.79 |
305.43 | 329.59 |
+24.15 (+7.91%) |
2023/01/03
318.32 |
318.63 | 322.10 |
+3.47 (+1.08%) |
2022/09/27
265.19 |
266.63 | 286.585 |
+19.95 (+7.48%) |
2022/09/26
264.29 |
267.47 | 275.86 |
+8.38 (+3.13%) |
2022/09/23
269.22 |
266.335 | 269.825 |
+3.49 (+1.31%) |
2022/08/26
286.50 |
286.325 | 277.71 |
-8.61 (-3.00%) |
2022/06/16
289.62 |
285.34 | 303.29 |
+17.95 (+6.29%) |
2022/06/14
295.70 |
298.84 | 298.31 |
-0.52 (-0.17%) |
2022/06/13
301.565 |
299.22 | 298.32 |
-0.90 (-0.30%) |
2022/05/09
300.25 |
306.42 | 309.32 |
+2.89 (+0.94%) |
2022/04/26
303.73 |
304.27 | 314.03 |
+9.75 (+3.20%) |
2022/04/22
309.60 |
311.37 | 311.81 |
+0.43 (+0.14%) |
2022/03/07
270.93 |
283.03 | 294.20 |
+11.17 (+3.94%) |
2022/02/04
297.92 |
296.83 | 294.81 |
-2.01 (-0.68%) |
2022/01/24
310.80 |
310.56 | 318.77 |
+8.20 (+2.64%) |
2022/01/21
316.095 |
313.62 | 314.97 |
+1.35 (+0.43%) |
2022/01/19
322.25 |
324.27 | 309.10 |
-15.16 (-4.67%) |
2022/01/18
321.13 |
324.86 | 313.64 |
-11.22 (-3.45%) |
2021/11/30
318.22 |
321.70 | 330.60 |
+8.90 (+2.76%) |
2021/11/29
320.72 |
320.00 | 325.00 |
+5.00 (+1.56%) |
2021/09/30
293.37 |
295.415 | 299.07 |
+3.65 (+1.23%) |
2021/09/29
299.07 |
299.02 | 296.00 |
-3.01 (-1.00%) |
2021/09/28
299.87 |
299.39 | 297.86 |
-1.52 (-0.51%) |
2021/09/21
305.10 |
306.05 | 299.87 |
-6.18 (-2.01%) |
2021/09/20
302.15 |
305.625 | 309.27 |
+3.64 (+1.19%) |
2021/09/17
309.21 |
302.08 | 310.31 |
+8.23 (+2.72%) |
2021/06/18
282.01 |
286.90 | 285.13 |
-1.76 (-0.61%) |
2021/06/10
290.38 |
291.885 | 287.15 |
-4.73 (-1.62%) |
2021/06/09
290.44 |
291.93 | 289.61 |
-2.31 (-0.79%) |
2021/06/08
292.56 |
292.31 | 290.87 |
-1.43 (-0.49%) |
2021/06/07
291.48 |
293.49 | 290.82 |
-2.67 (-0.90%) |
2021/01/27
242.74 |
247.335 | 250.01 |
+2.67 (+1.08%) |
2020/12/03
246.14 |
244.99 | 250.86 |
+5.87 (+2.39%) |
2020/10/29
220.17 |
219.30 | 249.83 |
+30.53 (+13.92%) |
2020/10/28
216.85 |
215.69 | 235.41 |
+19.72 (+9.14%) |
2020/10/27
225.67 |
218.45 | 234.32 |
+15.87 (+7.26%) |