メットライフ MET
29 勝/ 13 敗
買いシグナル 点灯中
過去3年間で42回中29回株価が上昇した(29勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
77.84 |
- | - |
- - |
2025/08/01
73.96 |
74.18 | 76.29 |
+2.10 (+2.84%) |
2025/07/30
74.79 |
75.50 | 75.96 |
+0.45 (+0.60%) |
2025/07/15
76.20 |
76.445 | 77.50 |
+1.05 (+1.38%) |
2025/04/08
68.48 |
67.585 | 72.71 |
+5.12 (+7.58%) |
2025/04/07
69.385 |
72.36 | 72.94 |
+0.57 (+0.80%) |
2025/04/04
69.07 |
67.295 | 71.38 |
+4.08 (+6.07%) |
2025/04/03
75.905 |
72.735 | 71.08 |
-1.65 (-2.27%) |
2025/03/13
77.75 |
78.44 | 82.70 |
+4.26 (+5.43%) |
2025/03/11
78.47 |
79.19 | 81.64 |
+2.45 (+3.09%) |
2025/03/10
79.20 |
78.83 | 82.215 |
+3.38 (+4.29%) |
2024/12/18
78.76 |
79.54 | 82.73 |
+3.18 (+4.01%) |
2024/11/04
78.57 |
78.02 | 81.77 |
+3.75 (+4.80%) |
2024/11/01
78.42 |
78.81 | 81.03 |
+2.21 (+2.81%) |
2024/10/31
78.47 |
78.61 | 81.02 |
+2.40 (+3.06%) |
2024/08/06
68.615 |
69.265 | 70.41 |
+1.14 (+1.65%) |
2024/08/05
67.96 |
67.62 | 69.84 |
+2.21 (+3.28%) |
2024/04/17
68.91 |
69.395 | 72.715 |
+3.32 (+4.78%) |
2024/04/16
68.94 |
69.085 | 72.145 |
+3.06 (+4.42%) |
2024/04/15
69.435 |
69.56 | 71.96 |
+2.39 (+3.45%) |
2024/04/12
70.14 |
71.40 | 71.10 |
-0.30 (-0.42%) |
2024/04/11
70.98 |
70.915 | 69.94 |
-0.97 (-1.37%) |
2024/02/02
65.95 |
64.91 | 67.49 |
+2.57 (+3.97%) |
2024/02/01
65.32 |
65.69 | 66.77 |
+1.07 (+1.64%) |
2023/10/23
58.47 |
58.925 | 59.42 |
+0.49 (+0.84%) |
2023/10/04
60.05 |
59.88 | 62.87 |
+2.98 (+4.99%) |
2023/10/03
60.29 |
60.14 | 62.20 |
+2.06 (+3.42%) |
2023/05/10
51.835 |
51.24 | 51.70 |
+0.46 (+0.89%) |
2023/05/09
52.785 |
52.97 | 49.135 |
-3.83 (-7.23%) |
2023/05/08
53.68 |
52.98 | 50.50 |
-2.47 (-4.68%) |
2023/05/05
54.68 |
54.40 | 50.225 |
-4.17 (-7.67%) |
2023/05/04
54.11 |
55.03 | 51.235 |
-3.79 (-6.89%) |
2023/03/15
56.31 |
55.71 | 56.12 |
+0.40 (+0.73%) |
2023/03/14
59.06 |
56.64 | 58.505 |
+1.86 (+3.29%) |
2023/03/13
58.97 |
61.09 | 57.005 |
-4.08 (-6.68%) |
2023/03/10
62.39 |
59.99 | 54.87 |
-5.12 (-8.53%) |
2023/03/09
64.67 |
63.64 | 57.68 |
-5.96 (-9.36%) |
2023/03/08
67.50 |
67.595 | 56.31 |
-11.28 (-16.69%) |
2023/03/07
69.225 |
69.13 | 59.06 |
-10.06 (-14.56%) |
2023/01/19
69.43 |
69.86 | 72.22 |
+2.35 (+3.37%) |
2023/01/18
70.16 |
69.74 | 71.57 |
+1.82 (+2.62%) |
2022/12/15
71.72 |
70.96 | 71.81 |
+0.85 (+1.19%) |
2022/12/09
72.165 |
72.35 | 71.46 |
-0.89 (-1.23%) |