オールド ナショナル バンコープ ONB
27 勝/ 36 敗
買いシグナル 点灯中
過去5年間で63回中27回株価が上昇した(27勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
19.60 |
- | - |
- - |
2025/10/10
20.62 |
20.88 | - |
- - |
2025/08/01
20.39 |
20.49 | 20.75 |
+0.26 (+1.26%) |
2025/04/08
17.97 |
17.785 | 19.46 |
+1.67 (+9.41%) |
2025/04/07
18.135 |
18.72 | 19.00 |
+0.28 (+1.49%) |
2025/04/04
17.99 |
17.19 | 18.68 |
+1.48 (+8.66%) |
2025/04/03
18.775 |
17.66 | 18.31 |
+0.64 (+3.68%) |
2025/03/11
20.11 |
20.51 | 21.20 |
+0.68 (+3.36%) |
2025/03/10
20.13 |
20.115 | 21.105 |
+0.99 (+4.92%) |
2025/03/07
21.60 |
21.13 | 20.97 |
-0.16 (-0.75%) |
2025/03/06
21.63 |
21.595 | 20.20 |
-1.39 (-6.45%) |
2025/03/05
22.17 |
21.965 | 20.61 |
-1.35 (-6.16%) |
2025/03/04
22.37 |
22.185 | 20.11 |
-2.07 (-9.35%) |
2024/12/19
21.05 |
20.84 | 21.785 |
+0.94 (+4.53%) |
2024/05/29
16.43 |
16.65 | 16.51 |
-0.13 (-0.84%) |
2024/01/17
16.155 |
16.24 | 16.92 |
+0.68 (+4.18%) |
2024/01/16
16.18 |
15.85 | 16.73 |
+0.88 (+5.55%) |
2024/01/12
16.40 |
16.18 | 16.96 |
+0.78 (+4.82%) |
2023/10/25
13.335 |
13.56 | 13.595 |
+0.03 (+0.25%) |
2023/10/24
13.49 |
13.565 | 13.70 |
+0.13 (+0.99%) |
2023/10/20
13.865 |
13.92 | 13.61 |
-0.31 (-2.22%) |
2023/10/03
13.96 |
14.01 | 14.57 |
+0.56 (+3.99%) |
2023/09/21
14.61 |
14.65 | 14.50 |
-0.15 (-1.02%) |
2023/08/22
15.19 |
15.185 | 15.46 |
+0.27 (+1.81%) |
2023/05/04
12.16 |
12.81 | 12.10 |
-0.71 (-5.54%) |
2023/05/03
12.60 |
12.34 | 12.13 |
-0.20 (-1.70%) |
2023/05/02
12.55 |
12.75 | 12.26 |
-0.49 (-3.84%) |
2023/03/15
14.60 |
14.53 | 14.44 |
-0.08 (-0.61%) |
2023/03/14
15.17 |
14.60 | 15.165 |
+0.56 (+3.86%) |
2023/03/13
15.335 |
16.195 | 14.81 |
-1.38 (-8.55%) |
2023/03/10
15.965 |
15.10 | 14.41 |
-0.68 (-4.56%) |
2023/03/09
16.03 |
15.66 | 15.02 |
-0.64 (-4.08%) |
2023/03/08
16.755 |
16.44 | 14.60 |
-1.84 (-11.19%) |
2023/03/07
16.82 |
16.905 | 15.17 |
-1.73 (-10.26%) |
2023/03/06
17.23 |
17.04 | 15.335 |
-1.70 (-10.00%) |
2023/03/02
17.19 |
17.24 | 16.03 |
-1.20 (-7.01%) |
2023/01/25
16.99 |
17.09 | 17.53 |
+0.44 (+2.57%) |
2023/01/24
17.04 |
16.83 | 17.51 |
+0.68 (+4.04%) |
2022/12/15
17.20 |
17.105 | 17.595 |
+0.48 (+2.86%) |
2022/12/14
17.425 |
17.28 | 17.76 |
+0.48 (+2.77%) |
2022/12/13
17.58 |
17.625 | 17.34 |
-0.28 (-1.61%) |
2022/06/16
14.30 |
14.375 | 14.935 |
+0.56 (+3.89%) |
2022/06/14
14.79 |
14.94 | 14.875 |
-0.06 (-0.43%) |
2022/06/13
14.79 |
14.85 | 14.69 |
-0.16 (-1.07%) |
2022/06/10
15.075 |
14.80 | 14.58 |
-0.22 (-1.48%) |
2022/04/07
15.50 |
15.62 | 15.305 |
-0.31 (-2.01%) |
2022/04/06
15.60 |
15.54 | 15.43 |
-0.10 (-0.70%) |
2022/04/05
15.895 |
15.82 | 15.16 |
-0.66 (-4.17%) |
2022/04/04
16.12 |
16.14 | 15.315 |
-0.82 (-5.11%) |
2022/04/01
16.27 |
16.12 | 15.375 |
-0.74 (-4.62%) |
2022/03/31
16.38 |
16.605 | 15.50 |
-1.10 (-6.65%) |
2022/03/07
16.78 |
17.08 | 17.49 |
+0.41 (+2.40%) |
2022/03/01
17.26 |
17.45 | 17.12 |
-0.32 (-1.89%) |
2022/02/17
17.63 |
17.85 | 18.46 |
+0.60 (+3.41%) |
2021/09/14
15.735 |
15.85 | 15.66 |
-0.18 (-1.19%) |
2021/09/10
15.99 |
16.20 | 15.94 |
-0.25 (-1.60%) |
2021/09/08
16.185 |
16.645 | 16.01 |
-0.63 (-3.81%) |
2021/07/19
16.13 |
16.37 | 16.13 |
-0.24 (-1.46%) |
2021/07/08
16.66 |
17.37 | 17.145 |
-0.22 (-1.29%) |
2021/07/07
16.925 |
16.78 | 16.96 |
+0.17 (+1.07%) |
2021/07/06
17.11 |
17.07 | 16.91 |
-0.16 (-0.93%) |
2021/06/18
17.70 |
17.99 | 18.29 |
+0.30 (+1.66%) |
2021/06/02
18.495 |
18.505 | 18.80 |
+0.29 (+1.59%) |
2021/05/25
18.645 |
18.74 | 18.495 |
-0.24 (-1.30%) |
2021/04/20
18.63 |
18.44 | 19.195 |
+0.75 (+4.09%) |