タルガ リソーシズ TRGP
21 勝/ 13 敗
買いシグナル 点灯中
過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
146.30 |
- | - |
- - |
2025/10/14
150.42 |
151.915 | - |
- - |
2025/10/13
151.77 |
148.81 | - |
- - |
2025/10/10
152.40 |
153.905 | - |
- - |
2025/08/19
160.76 |
160.81 | 163.035 |
+2.22 (+1.38%) |
2025/08/18
161.06 |
160.935 | 161.355 |
+0.41 (+0.26%) |
2025/07/22
162.52 |
162.105 | 169.63 |
+7.52 (+4.64%) |
2025/07/21
163.31 |
163.195 | 167.24 |
+4.04 (+2.47%) |
2025/04/08
160.70 |
160.08 | 168.00 |
+7.91 (+4.94%) |
2025/04/07
165.20 |
174.45 | 164.71 |
-9.73 (-5.58%) |
2025/04/04
161.115 |
157.08 | 163.51 |
+6.42 (+4.09%) |
2025/03/10
178.29 |
179.50 | 196.52 |
+17.02 (+9.48%) |
2025/03/07
181.86 |
180.31 | 190.18 |
+9.87 (+5.47%) |
2025/03/06
181.91 |
181.87 | 182.63 |
+0.75 (+0.41%) |
2025/03/05
186.835 |
184.795 | 187.02 |
+2.22 (+1.20%) |
2025/03/04
189.93 |
188.21 | 181.15 |
-7.06 (-3.75%) |
2025/02/25
194.96 |
196.08 | 189.93 |
-6.15 (-3.13%) |
2024/12/18
171.88 |
174.225 | 177.87 |
+3.64 (+2.09%) |
2024/12/10
185.26 |
186.935 | 181.18 |
-5.75 (-3.07%) |
2024/12/09
186.95 |
187.70 | 183.40 |
-4.29 (-2.29%) |
2024/08/05
127.84 |
128.92 | 137.68 |
+8.76 (+6.79%) |
2024/01/17
81.46 |
81.11 | 83.99 |
+2.87 (+3.55%) |
2024/01/16
82.52 |
81.75 | 83.25 |
+1.50 (+1.83%) |
2024/01/11
83.24 |
84.625 | 82.50 |
-2.12 (-2.51%) |
2024/01/09
83.58 |
83.905 | 81.46 |
-2.44 (-2.91%) |
2023/10/05
80.16 |
80.255 | 85.53 |
+5.27 (+6.57%) |
2023/10/04
79.28 |
78.40 | 85.49 |
+7.08 (+9.04%) |
2023/10/03
82.05 |
80.98 | 83.165 |
+2.18 (+2.69%) |
2023/09/21
83.06 |
84.16 | 87.46 |
+3.29 (+3.92%) |
2023/05/04
69.39 |
71.48 | 69.67 |
-1.81 (-2.53%) |
2023/05/03
71.31 |
71.84 | 70.80 |
-1.04 (-1.44%) |
2023/05/02
72.23 |
71.175 | 71.15 |
-0.02 (-0.03%) |
2023/03/17
67.47 |
67.535 | 67.515 |
-0.01 (-0.02%) |
2023/03/16
68.65 |
67.95 | 66.95 |
-1.00 (-1.47%) |
2023/03/15
68.16 |
66.73 | 68.18 |
+1.45 (+2.17%) |
2023/03/13
72.23 |
72.82 | 68.58 |
-4.23 (-5.82%) |
2023/02/06
72.53 |
72.785 | 76.58 |
+3.79 (+5.21%) |
2022/12/08
68.27 |
67.86 | 71.08 |
+3.21 (+4.74%) |