アーバンアウトフィッターズ URBN
44 勝/ 13 敗
買いシグナル 点灯中
過去5年間で57回中44回株価が上昇した(44勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
66.60 |
- | - |
- - |
2025/10/14
67.89 |
68.38 | - |
- - |
2025/10/10
68.32 |
69.495 | - |
- - |
2025/09/03
66.835 |
67.395 | 70.535 |
+3.14 (+4.65%) |
2025/09/02
67.61 |
67.53 | 72.11 |
+4.57 (+6.78%) |
2025/08/29
67.065 |
66.31 | 73.045 |
+6.73 (+10.15%) |
2025/08/28
69.65 |
69.20 | 70.78 |
+1.57 (+2.28%) |
2025/08/20
73.36 |
73.08 | 78.065 |
+4.98 (+6.82%) |
2025/04/08
43.31 |
43.66 | 48.28 |
+4.62 (+10.58%) |
2025/04/03
45.195 |
42.45 | 48.36 |
+5.90 (+13.92%) |
2025/03/14
48.82 |
49.04 | 49.13 |
+0.09 (+0.18%) |
2025/03/13
49.86 |
50.46 | 48.91 |
-1.55 (-3.07%) |
2025/02/25
52.595 |
53.085 | 56.75 |
+3.66 (+6.90%) |
2025/02/21
52.83 |
53.16 | 58.21 |
+5.05 (+9.49%) |
2024/10/24
34.985 |
35.50 | 35.94 |
+0.43 (+1.23%) |
2024/10/23
35.26 |
35.53 | 36.51 |
+0.97 (+2.75%) |
2024/08/07
38.87 |
39.52 | 39.56 |
+0.03 (+0.10%) |
2024/08/06
40.03 |
40.675 | 40.835 |
+0.16 (+0.39%) |
2024/08/05
39.84 |
39.69 | 40.485 |
+0.79 (+2.00%) |
2024/08/02
41.41 |
39.02 | 40.68 |
+1.65 (+4.25%) |
2024/04/10
38.40 |
38.41 | 37.08 |
-1.32 (-3.46%) |
2024/04/09
39.10 |
38.34 | 38.03 |
-0.31 (-0.80%) |
2024/04/05
39.71 |
39.74 | 38.77 |
-0.96 (-2.44%) |
2024/01/05
34.38 |
34.44 | 39.11 |
+4.67 (+13.55%) |
2024/01/03
34.64 |
34.74 | 38.40 |
+3.65 (+10.53%) |
2023/11/22
31.835 |
32.14 | 35.72 |
+3.57 (+11.13%) |
2023/08/25
33.32 |
33.185 | 33.17 |
-0.01 (-0.04%) |
2023/08/24
33.51 |
33.66 | 33.20 |
-0.45 (-1.36%) |
2023/08/22
34.04 |
35.57 | 33.28 |
-2.28 (-6.43%) |
2023/04/25
25.715 |
25.63 | 27.54 |
+1.91 (+7.45%) |
2023/03/13
25.74 |
26.40 | 26.775 |
+0.37 (+1.42%) |
2022/12/22
24.22 |
24.145 | 23.85 |
-0.29 (-1.22%) |
2022/12/21
25.22 |
24.77 | 24.04 |
-0.73 (-2.94%) |
2022/12/20
25.10 |
25.91 | 23.61 |
-2.30 (-8.87%) |
2022/09/30
19.65 |
20.06 | 21.78 |
+1.72 (+8.57%) |
2022/09/29
19.75 |
19.195 | 21.70 |
+2.50 (+13.05%) |
2022/06/30
18.66 |
18.505 | 20.045 |
+1.54 (+8.32%) |
2022/05/24
17.95 |
17.87 | 21.94 |
+4.07 (+22.77%) |
2022/05/23
19.54 |
18.52 | 21.05 |
+2.53 (+13.66%) |
2022/05/20
19.98 |
19.94 | 21.69 |
+1.75 (+8.77%) |
2022/05/19
20.27 |
20.39 | 20.85 |
+0.46 (+2.25%) |
2022/05/18
21.11 |
20.60 | 20.78 |
+0.17 (+0.87%) |
2022/05/11
21.54 |
21.52 | 21.11 |
-0.41 (-1.90%) |
2022/04/22
23.68 |
23.54 | 23.81 |
+0.26 (+1.14%) |
2022/03/07
23.97 |
24.40 | 25.96 |
+1.56 (+6.39%) |
2022/02/23
25.32 |
24.87 | 28.38 |
+3.50 (+14.11%) |
2022/02/22
25.61 |
25.755 | 27.10 |
+1.34 (+5.22%) |
2022/02/17
26.21 |
26.095 | 26.80 |
+0.70 (+2.70%) |
2022/01/21
26.44 |
26.28 | 28.12 |
+1.83 (+7.00%) |
2022/01/20
26.47 |
26.31 | 28.16 |
+1.85 (+7.03%) |
2021/12/01
30.61 |
31.01 | 32.33 |
+1.31 (+4.25%) |
2021/10/06
29.335 |
30.02 | 30.09 |
+0.07 (+0.23%) |
2021/09/30
29.68 |
29.855 | 29.72 |
-0.13 (-0.45%) |
2021/08/31
33.01 |
33.53 | 31.79 |
-1.74 (-5.18%) |
2021/07/19
35.54 |
35.45 | 37.54 |
+2.08 (+5.89%) |
2021/05/21
33.845 |
33.86 | 39.14 |
+5.28 (+15.59%) |
2021/05/20
34.115 |
34.39 | 39.35 |
+4.96 (+14.42%) |
2021/05/12
34.69 |
34.76 | 36.52 |
+1.76 (+5.06%) |
2021/04/20
35.18 |
35.16 | 37.56 |
+2.40 (+6.82%) |
2021/01/04
24.57 |
24.615 | 28.65 |
+4.03 (+16.39%) |