バイキング セラピューティクス VKTX
45 勝/ 37 敗
買いシグナル 点灯中
過去5年間で82回中45回株価が上昇した(45勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
34.73 |
- | - |
- - |
2025/10/15
35.13 |
35.55 | - |
- - |
2025/10/14
33.045 |
33.825 | - |
- - |
2025/10/10
33.56 |
34.005 | - |
- - |
2025/10/09
34.99 |
35.78 | 34.73 |
-1.05 (-2.93%) |
2025/07/14
31.61 |
31.535 | 31.935 |
+0.39 (+1.26%) |
2025/07/11
31.12 |
30.675 | 32.03 |
+1.35 (+4.41%) |
2025/07/09
30.40 |
30.785 | 31.63 |
+0.84 (+2.74%) |
2025/07/08
30.17 |
30.60 | 30.69 |
+0.08 (+0.29%) |
2025/07/02
27.71 |
27.91 | 31.285 |
+3.37 (+12.09%) |
2025/05/21
27.255 |
26.98 | 28.14 |
+1.16 (+4.29%) |
2025/05/20
28.71 |
28.53 | 27.11 |
-1.42 (-4.97%) |
2025/05/16
28.41 |
27.745 | 27.015 |
-0.73 (-2.63%) |
2025/05/13
27.75 |
27.875 | 28.71 |
+0.83 (+2.99%) |
2025/05/12
28.325 |
27.45 | 27.52 |
+0.07 (+0.25%) |
2025/05/07
27.54 |
26.92 | 26.555 |
-0.36 (-1.35%) |
2025/05/05
29.52 |
28.945 | 28.325 |
-0.62 (-2.14%) |
2024/09/18
64.45 |
66.465 | 63.12 |
-3.34 (-5.03%) |
2024/09/13
66.75 |
65.61 | 70.47 |
+4.85 (+7.40%) |
2024/09/11
60.82 |
62.61 | 64.45 |
+1.84 (+2.93%) |
2024/08/29
62.62 |
63.48 | 54.155 |
-9.32 (-14.68%) |
2024/08/26
65.48 |
65.37 | 58.46 |
-6.91 (-10.57%) |
2024/08/23
64.58 |
64.895 | 64.14 |
-0.75 (-1.16%) |
2024/08/21
64.76 |
64.40 | 61.185 |
-3.21 (-4.99%) |
2024/08/07
50.86 |
54.01 | 58.21 |
+4.20 (+7.77%) |
2024/08/02
53.04 |
47.725 | 57.16 |
+9.43 (+19.76%) |
2024/07/31
56.89 |
56.40 | 50.86 |
-5.53 (-9.82%) |
2024/07/30
56.47 |
57.275 | 53.315 |
-3.96 (-6.91%) |
2024/05/15
78.00 |
76.745 | 63.055 |
-13.69 (-17.83%) |
2024/05/10
73.655 |
74.72 | 66.995 |
-7.72 (-10.33%) |
2024/05/06
78.19 |
78.215 | 72.36 |
-5.85 (-7.48%) |
2023/12/08
18.47 |
18.35 | 18.90 |
+0.54 (+2.99%) |
2023/12/07
18.025 |
17.935 | 19.22 |
+1.28 (+7.16%) |
2023/12/05
17.33 |
17.505 | 18.34 |
+0.83 (+4.77%) |
2023/12/04
15.07 |
15.045 | 17.46 |
+2.41 (+16.05%) |
2023/11/30
12.25 |
12.38 | 18.025 |
+5.64 (+45.59%) |
2023/11/29
11.83 |
12.27 | 17.245 |
+4.97 (+40.54%) |
2023/11/24
12.28 |
12.39 | 13.00 |
+0.60 (+4.92%) |
2023/09/18
13.815 |
13.50 | 11.68 |
-1.82 (-13.48%) |
2023/09/13
15.16 |
15.16 | 13.505 |
-1.65 (-10.91%) |
2022/12/19
6.98 |
6.89 | 8.09 |
+1.20 (+17.41%) |
2022/10/26
4.165 |
4.145 | 4.295 |
+0.15 (+3.61%) |
2022/10/25
4.10 |
4.03 | 4.36 |
+0.33 (+8.18%) |
2022/10/24
4.03 |
4.045 | 4.095 |
+0.04 (+1.23%) |
2022/10/21
4.11 |
4.05 | 4.17 |
+0.12 (+2.96%) |
2022/10/20
3.755 |
3.77 | 4.04 |
+0.27 (+7.16%) |
2022/10/19
3.55 |
3.59 | 4.165 |
+0.57 (+16.01%) |
2022/10/17
3.77 |
3.79 | 4.03 |
+0.24 (+6.33%) |
2022/07/12
3.525 |
3.44 | 3.525 |
+0.08 (+2.47%) |
2022/07/08
3.42 |
3.35 | 3.69 |
+0.33 (+10.14%) |
2022/07/07
3.505 |
3.445 | 3.56 |
+0.11 (+3.33%) |
2022/07/06
3.11 |
3.095 | 3.615 |
+0.52 (+16.80%) |
2022/06/30
2.89 |
2.885 | 3.42 |
+0.53 (+18.54%) |
2022/06/28
2.705 |
2.64 | 3.11 |
+0.46 (+17.80%) |
2022/06/27
2.81 |
2.76 | 3.01 |
+0.25 (+9.05%) |
2022/06/24
2.895 |
2.92 | 2.825 |
-0.09 (-3.25%) |
2021/11/16
5.88 |
5.825 | 5.60 |
-0.22 (-3.86%) |
2021/11/12
6.15 |
6.13 | 5.65 |
-0.47 (-7.83%) |
2021/11/11
6.25 |
6.215 | 5.75 |
-0.46 (-7.48%) |
2021/11/09
6.54 |
6.53 | 5.88 |
-0.65 (-9.95%) |
2021/11/08
6.58 |
6.545 | 6.01 |
-0.53 (-8.17%) |
2021/11/05
6.54 |
6.405 | 6.15 |
-0.25 (-3.98%) |
2021/09/01
6.985 |
7.18 | 6.66 |
-0.51 (-7.24%) |
2021/08/31
6.61 |
6.67 | 6.61 |
-0.05 (-0.89%) |
2021/08/30
6.55 |
6.52 | 6.57 |
+0.05 (+0.76%) |
2021/08/23
5.945 |
5.95 | 6.55 |
+0.59 (+10.08%) |
2021/08/17
5.83 |
5.83 | 5.93 |
+0.09 (+1.71%) |
2021/08/12
6.015 |
5.95 | 5.56 |
-0.39 (-6.55%) |
2021/08/09
5.915 |
5.94 | 5.71 |
-0.23 (-3.87%) |
2021/08/06
6.125 |
6.03 | 5.92 |
-0.11 (-1.82%) |
2021/08/03
5.975 |
6.02 | 5.85 |
-0.16 (-2.82%) |
2021/07/09
6.17 |
6.26 | 5.83 |
-0.42 (-6.86%) |
2021/07/07
6.13 |
5.95 | 5.87 |
-0.08 (-1.34%) |
2021/07/06
6.18 |
6.08 | 5.905 |
-0.17 (-2.87%) |
2021/06/30
5.98 |
6.05 | 6.19 |
+0.14 (+2.31%) |
2021/06/29
6.165 |
6.11 | 6.13 |
+0.01 (+0.32%) |
2021/06/25
6.74 |
6.66 | 6.19 |
-0.46 (-7.05%) |
2021/06/24
6.37 |
6.36 | 6.33 |
-0.03 (-0.47%) |
2021/06/22
6.08 |
6.14 | 6.165 |
+0.02 (+0.40%) |
2021/06/18
6.13 |
6.20 | 6.74 |
+0.54 (+8.70%) |
2021/01/22
6.825 |
6.84 | 7.31 |
+0.46 (+6.87%) |
2021/01/20
6.855 |
6.795 | 7.62 |
+0.82 (+12.14%) |
2021/01/14
6.66 |
6.75 | 6.825 |
+0.07 (+1.11%) |
2021/01/12
6.825 |
6.87 | 6.855 |
-0.01 (-0.21%) |
2020/11/24
6.255 |
6.27 | 6.22 |
-0.04 (-0.79%) |
2020/11/18
6.265 |
6.215 | 6.365 |
+0.15 (+2.41%) |