ボーヤ フィナンシャル VOYA
29 勝/ 18 敗
買いシグナル 点灯中
過去3年間で47回中29回株価が上昇した(29勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/10/16
71.73 |
- | - |
- - |
2025/10/10
72.62 |
73.545 | - |
- - |
2025/10/01
74.275 |
74.60 | 74.32 |
-0.28 (-0.37%) |
2025/08/04
67.81 |
68.92 | 70.99 |
+2.06 (+3.00%) |
2025/08/01
67.30 |
67.53 | 71.03 |
+3.50 (+5.18%) |
2025/07/30
69.49 |
69.265 | 73.17 |
+3.90 (+5.63%) |
2025/04/08
54.34 |
53.38 | 57.71 |
+4.32 (+8.11%) |
2025/04/07
54.98 |
57.06 | 57.52 |
+0.46 (+0.80%) |
2025/04/04
56.66 |
53.625 | 56.505 |
+2.88 (+5.37%) |
2025/04/03
62.425 |
57.98 | 56.00 |
-1.97 (-3.41%) |
2025/03/13
65.07 |
65.75 | 68.42 |
+2.67 (+4.06%) |
2025/03/12
66.11 |
66.46 | 68.485 |
+2.02 (+3.04%) |
2024/12/13
69.80 |
70.115 | 67.23 |
-2.88 (-4.11%) |
2024/12/12
70.17 |
70.00 | 66.76 |
-3.23 (-4.62%) |
2024/12/11
71.315 |
71.20 | 65.93 |
-5.26 (-7.40%) |
2024/12/10
72.22 |
71.94 | 68.09 |
-3.84 (-5.35%) |
2024/11/05
74.99 |
78.975 | 83.38 |
+4.40 (+5.57%) |
2024/08/07
65.09 |
65.78 | 66.21 |
+0.42 (+0.65%) |
2024/08/06
64.84 |
65.83 | 65.78 |
-0.04 (-0.07%) |
2024/08/05
64.55 |
64.75 | 64.76 |
+0.01 (+0.01%) |
2024/08/02
68.14 |
65.94 | 65.77 |
-0.17 (-0.25%) |
2024/06/14
70.735 |
70.70 | 74.27 |
+3.56 (+5.04%) |
2024/06/13
71.205 |
70.44 | 72.885 |
+2.44 (+3.47%) |
2024/06/11
72.60 |
73.50 | 72.235 |
-1.26 (-1.72%) |
2024/04/16
67.14 |
67.52 | 68.90 |
+1.38 (+2.04%) |
2024/04/15
67.51 |
66.87 | 68.94 |
+2.06 (+3.09%) |
2024/04/12
68.345 |
69.34 | 68.97 |
-0.37 (-0.53%) |
2024/04/11
68.845 |
68.45 | 68.05 |
-0.40 (-0.58%) |
2024/02/13
67.22 |
67.725 | 68.945 |
+1.21 (+1.80%) |
2024/02/07
68.81 |
68.745 | 68.01 |
-0.73 (-1.06%) |
2024/01/16
69.95 |
69.38 | 71.775 |
+2.39 (+3.45%) |
2024/01/12
70.585 |
70.09 | 72.21 |
+2.11 (+3.02%) |
2024/01/11
70.80 |
71.42 | 71.81 |
+0.39 (+0.54%) |
2024/01/10
71.185 |
71.05 | 70.88 |
-0.17 (-0.23%) |
2024/01/09
71.54 |
71.74 | 70.12 |
-1.61 (-2.25%) |
2023/10/03
64.43 |
64.315 | 66.52 |
+2.20 (+3.42%) |
2023/09/27
66.015 |
66.17 | 64.92 |
-1.25 (-1.88%) |
2023/09/26
66.46 |
66.47 | 64.43 |
-2.03 (-3.06%) |
2023/09/07
67.26 |
67.44 | 69.49 |
+2.04 (+3.03%) |
2023/09/06
67.77 |
67.47 | 68.73 |
+1.26 (+1.86%) |
2023/09/05
67.88 |
68.12 | 69.34 |
+1.21 (+1.79%) |
2023/05/04
67.59 |
68.76 | 69.825 |
+1.06 (+1.54%) |
2023/05/03
69.15 |
68.175 | 69.95 |
+1.77 (+2.60%) |
2023/03/17
63.04 |
63.94 | 67.59 |
+3.65 (+5.70%) |
2023/03/15
64.97 |
64.415 | 66.43 |
+2.01 (+3.12%) |
2023/03/13
65.81 |
68.03 | 65.36 |
-2.67 (-3.92%) |
2023/03/10
68.925 |
66.545 | 63.04 |
-3.50 (-5.26%) |
2022/12/16
59.64 |
59.38 | 61.845 |
+2.46 (+4.15%) |
2022/12/15
59.76 |
59.285 | 60.84 |
+1.55 (+2.62%) |